BNP PARIBAS EASY MSCI Japan SRI PAB UCITS ETF Distribution
WKN A2JFSV | ISIN LU1753045928 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:17:23 | 0 | 21,465 |
| 14.05.25 11:47:09 | 0 | 21,460 |
| 14.05.25 11:17:03 | 0 | 21,455 |
| 14.05.25 10:47:05 | 0 | 21,500 |
| 14.05.25 10:17:22 | 0 | 21,500 |
| 14.05.25 09:47:03 | 0 | 21,520 |
| 14.05.25 09:17:10 | 0 | 21,535 |
| 14.05.25 07:35:25 | 0 | 21,350 |
| 13.05.25 22:47:29 | 0 | 21,605 |
| 13.05.25 22:17:18 | 0 | 21,605 |
| 13.05.25 21:47:15 | 0 | 21,605 |
| 13.05.25 21:17:26 | 0 | 21,605 |
| 13.05.25 20:47:14 | 0 | 21,605 |
| 13.05.25 20:17:16 | 0 | 21,605 |
| 13.05.25 19:47:13 | 0 | 21,605 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:17:09 | 0 | 21,605 |
| 13.05.25 18:47:17 | 0 | 21,605 |
| 13.05.25 18:17:11 | 0 | 21,605 |
| 13.05.25 17:47:18 | 0 | 21,605 |
| 13.05.25 17:17:27 | 0 | 21,605 |
| 13.05.25 16:47:21 | 0 | 21,605 |
| 13.05.25 16:17:17 | 0 | 21,635 |
| 13.05.25 15:45:04 | 0 | 21,585 |
| 13.05.25 15:17:24 | 0 | 21,565 |
| 13.05.25 14:47:08 | 0 | 21,550 |
| 13.05.25 14:17:22 | 0 | 21,550 |
| 13.05.25 13:47:20 | 0 | 21,550 |
| 13.05.25 13:17:12 | 0 | 21,550 |
| 13.05.25 12:47:12 | 0 | 21,570 |
| 13.05.25 12:17:19 | 0 | 21,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:47:24 | 0 | 21,570 |
| 13.05.25 11:17:26 | 0 | 21,570 |
| 13.05.25 10:47:29 | 0 | 21,575 |
| 13.05.25 10:17:08 | 0 | 21,625 |
| 13.05.25 09:47:06 | 0 | 21,645 |
| 13.05.25 09:17:22 | 0 | 21,645 |
| 13.05.25 07:35:13 | 0 | 21,645 |
| 12.05.25 22:47:19 | 0 | 22,140 |
| 12.05.25 22:17:24 | 0 | 22,140 |
| 12.05.25 21:47:18 | 0 | 22,140 |
| 12.05.25 21:17:14 | 0 | 22,150 |
| 12.05.25 20:47:30 | 0 | 22,230 |
| 12.05.25 20:17:21 | 0 | 22,010 |
| 12.05.25 19:47:11 | 0 | 21,990 |
| 12.05.25 19:17:13 | 0 | 21,975 |