BNP PARIBAS EASY MSCI Japan SRI PAB UCITS ETF Distribution
WKN A2JFSV | ISIN LU1753045928 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:35:07 | 1 | 21,026 |
13.06.25 17:35:07 | 347 | 21,026 |
13.06.25 17:35:07 | 196 | 21,026 |
13.06.25 09:04:04 | - | 20,981 |
12.06.25 17:35:15 | 12 | 21,105 |
12.06.25 09:04:17 | - | 21,185 |
11.06.25 17:35:06 | 63 | 21,176 |
11.06.25 10:51:28 | 175 | 21,220 |
11.06.25 09:04:09 | - | 21,236 |
10.06.25 17:35:25 | 174 | 21,228 |
10.06.25 09:04:08 | - | 21,322 |
09.06.25 09:04:13 | - | 21,295 |
06.06.25 17:35:07 | 11 | 21,230 |
06.06.25 09:04:16 | - | 21,157 |
05.06.25 17:35:09 | 16 | 21,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:35:43 | 250 | 21,037 |
05.06.25 09:04:22 | - | 21,225 |
04.06.25 17:35:02 | 6 | 21,311 |
04.06.25 09:04:08 | - | 21,443 |
03.06.25 17:35:27 | 15 | 21,443 |
03.06.25 09:04:13 | - | 21,425 |
02.06.25 17:35:02 | 35 | 21,484 |
02.06.25 09:04:29 | - | 21,462 |
30.05.25 17:35:00 | 354 | 21,278 |
30.05.25 17:35:00 | 36 | 21,278 |
30.05.25 09:04:16 | - | 21,494 |
29.05.25 17:35:26 | 165 | 21,321 |
29.05.25 17:35:26 | 182 | 21,321 |
29.05.25 09:04:09 | - | 21,493 |
28.05.25 17:35:19 | 461 | 21,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:35:19 | 53 | 21,416 |
28.05.25 09:04:19 | - | 21,422 |
27.05.25 17:35:23 | 81 | 21,659 |
27.05.25 09:04:24 | - | 21,522 |
26.05.25 17:35:28 | 34 | 21,451 |
26.05.25 09:04:09 | - | 21,453 |
23.05.25 17:35:05 | 38 | 21,207 |
23.05.25 09:04:20 | - | 21,374 |
22.05.25 17:35:16 | 16 | 21,189 |
22.05.25 14:23:46 | 250 | 21,081 |
22.05.25 14:14:55 | 250 | 21,082 |
22.05.25 09:54:38 | 250 | 21,188 |
22.05.25 09:04:28 | - | 21,228 |
21.05.25 17:35:14 | 168 | 21,194 |
21.05.25 17:35:14 | 82 | 21,194 |