BNP PARIBAS EASY MSCI Japan SRI PAB UCITS ETF Distribution
WKN A2JFSV | ISIN LU1753045928 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:25 | 0 | 20,80 |
15:17:18 | 0 | 20,76 |
14:17:10 | 0 | 20,77 |
13:17:00 | 0 | 20,76 |
12:17:03 | 0 | 20,76 |
11:16:48 | 0 | 20,77 |
10:16:55 | 0 | 20,75 |
09:17:22 | 0 | 20,74 |
08:47:08 | 0 | 20,60 |
02.07.25 19:46:51 | 0 | 20,66 |
02.07.25 18:47:09 | 0 | 20,68 |
02.07.25 17:26:10 | 0 | 20,78 |
02.07.25 16:16:58 | 0 | 20,78 |
02.07.25 15:16:39 | 0 | 20,79 |
02.07.25 14:17:02 | 0 | 20,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 13:16:39 | 0 | 20,81 |
02.07.25 12:16:42 | 0 | 20,78 |
02.07.25 11:17:13 | 0 | 20,78 |
02.07.25 10:17:11 | 0 | 20,79 |
02.07.25 09:16:41 | 0 | 20,81 |
02.07.25 08:46:07 | 0 | 20,69 |
01.07.25 19:46:19 | 0 | 20,76 |
01.07.25 18:47:21 | 0 | 20,75 |
01.07.25 17:25:58 | 0 | 20,82 |
01.07.25 16:16:16 | 0 | 20,83 |
01.07.25 15:16:26 | 0 | 20,80 |
01.07.25 14:17:29 | 0 | 20,81 |
01.07.25 13:16:53 | 0 | 20,82 |
01.07.25 12:16:27 | 0 | 20,81 |
01.07.25 11:16:17 | 0 | 20,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 10:16:38 | 0 | 20,86 |
01.07.25 09:16:59 | 0 | 20,82 |
01.07.25 08:47:01 | 0 | 20,68 |
30.06.25 19:46:56 | 0 | 20,82 |
30.06.25 18:47:09 | 0 | 20,83 |
30.06.25 17:25:18 | 0 | 20,92 |
30.06.25 16:17:23 | 0 | 20,95 |
30.06.25 15:16:39 | 0 | 20,97 |
30.06.25 14:16:55 | 0 | 20,95 |
30.06.25 13:16:35 | 0 | 20,97 |
30.06.25 12:16:18 | 0 | 20,99 |
30.06.25 11:16:50 | 0 | 20,99 |
30.06.25 10:17:04 | 0 | 21,02 |
30.06.25 09:16:31 | 0 | 21,00 |
30.06.25 08:46:06 | 0 | 20,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login