BNP PARIBAS EASY MSCI Japan SRI PAB UCITS ETF Distribution
WKN A2JFSV | ISIN LU1753045928 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:17 | - | 21,755 |
| 14:45:34 | - | 21,760 |
| 14:45:26 | - | 21,760 |
| 14:45:04 | - | 21,765 |
| 14:42:25 | - | 21,780 |
| 14:41:48 | - | 21,780 |
| 14:41:40 | - | 21,790 |
| 14:41:37 | - | 21,790 |
| 14:41:28 | - | 21,785 |
| 14:41:26 | - | 21,795 |
| 14:39:47 | - | 21,800 |
| 14:39:06 | - | 21,795 |
| 14:35:31 | - | 21,800 |
| 14:32:01 | - | 21,805 |
| 14:28:57 | - | 21,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:10 | - | 21,800 |
| 14:25:26 | - | 21,785 |
| 14:24:20 | - | 21,795 |
| 14:23:41 | - | 21,795 |
| 14:22:43 | - | 21,795 |
| 14:20:05 | - | 21,800 |
| 14:19:20 | - | 21,800 |
| 14:18:33 | - | 21,795 |
| 14:16:48 | - | 21,791 |
| 14:06:50 | - | 21,791 |
| 14:03:57 | - | 21,800 |
| 14:03:23 | - | 21,800 |
| 14:02:52 | - | 21,800 |
| 14:02:05 | - | 21,790 |
| 14:00:23 | - | 21,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:06 | - | 21,780 |
| 13:50:01 | - | 21,770 |
| 13:48:03 | - | 21,780 |
| 13:46:38 | - | 21,780 |
| 13:42:27 | - | 21,790 |
| 13:42:09 | - | 21,790 |
| 13:41:33 | - | 21,790 |
| 13:36:29 | - | 21,805 |
| 13:34:10 | - | 21,800 |
| 13:23:52 | - | 21,780 |
| 13:20:01 | - | 21,785 |
| 13:14:14 | - | 21,795 |
| 13:13:54 | - | 21,800 |
| 13:13:19 | - | 21,795 |
| 13:13:03 | - | 21,795 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login