BNP PARIBAS EASY MSCI Japan SRI PAB UCITS ETF Distribution
WKN A2JFSV | ISIN LU1753045928 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:27 | 0 | 20,660 |
11:13:13 | 54 | 20,660 |
09:04:14 | 0 | 20,710 |
03.07.25 17:36:22 | 0 | 20,795 |
03.07.25 13:12:28 | 0 | 20,755 |
03.07.25 09:04:02 | 0 | 20,750 |
02.07.25 17:36:17 | 0 | 20,760 |
02.07.25 16:26:30 | 10 | 20,785 |
02.07.25 16:00:55 | 192 | 20,765 |
02.07.25 15:58:48 | 192 | 20,760 |
02.07.25 15:51:30 | 322 | 20,765 |
02.07.25 13:12:23 | 0 | 20,805 |
02.07.25 09:04:17 | 0 | 20,820 |
01.07.25 17:36:01 | 137 | 20,805 |
01.07.25 16:37:57 | 6 | 20,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:26:30 | 95 | 20,810 |
01.07.25 16:18:54 | 32 | 20,820 |
01.07.25 16:18:14 | 330 | 20,820 |
01.07.25 13:12:18 | 0 | 20,820 |
01.07.25 10:54:24 | 328 | 20,810 |
01.07.25 10:13:06 | 250 | 20,865 |
01.07.25 10:12:23 | 250 | 20,870 |
01.07.25 10:10:55 | 250 | 20,880 |
01.07.25 10:07:52 | 191 | 20,845 |
01.07.25 10:02:01 | 337 | 20,875 |
01.07.25 09:10:16 | 250 | 20,835 |
01.07.25 09:04:13 | 0 | 20,825 |
30.06.25 17:36:22 | 0 | 20,890 |
30.06.25 16:52:53 | 78 | 20,945 |
30.06.25 13:12:28 | 0 | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:04:28 | 0 | 21,030 |
27.06.25 17:36:23 | 0 | 21,015 |
27.06.25 16:26:30 | 1 | 20,945 |
27.06.25 13:56:22 | 200 | 20,975 |
27.06.25 13:12:10 | 0 | 20,960 |
27.06.25 09:04:01 | 0 | 20,910 |
26.06.25 17:36:00 | 0 | 20,645 |
26.06.25 17:02:36 | 1 | 20,655 |
26.06.25 15:48:02 | 1 | 20,590 |
26.06.25 13:12:25 | 0 | 20,660 |
26.06.25 09:04:15 | 0 | 20,635 |
25.06.25 17:36:25 | 0 | 20,415 |
25.06.25 15:57:32 | 10 | 20,455 |
25.06.25 13:12:09 | 0 | 20,510 |
25.06.25 09:04:14 | 0 | 20,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login