BNP PARIBAS EASY MSCI Japan SRI PAB UCITS ETF Distribution
WKN A2JFSV | ISIN LU1753045928 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 19:47:27 | 0 | 21,470 |
| 15.05.25 19:17:15 | 0 | 21,470 |
| 15.05.25 18:47:19 | 0 | 21,470 |
| 15.05.25 18:17:12 | 0 | 21,470 |
| 15.05.25 17:47:20 | 0 | 21,470 |
| 15.05.25 17:17:26 | 0 | 21,470 |
| 15.05.25 16:47:36 | 0 | 21,445 |
| 15.05.25 16:17:08 | 0 | 21,445 |
| 15.05.25 15:45:16 | 0 | 21,435 |
| 15.05.25 15:17:23 | 0 | 21,425 |
| 15.05.25 14:47:34 | 0 | 21,425 |
| 15.05.25 14:17:37 | 0 | 21,425 |
| 15.05.25 13:47:06 | 0 | 21,425 |
| 15.05.25 13:17:15 | 0 | 21,405 |
| 15.05.25 12:47:35 | 0 | 21,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 12:17:15 | 0 | 21,380 |
| 15.05.25 11:47:23 | 0 | 21,380 |
| 15.05.25 11:17:16 | 0 | 21,380 |
| 15.05.25 10:47:03 | 0 | 21,415 |
| 15.05.25 10:17:39 | 0 | 21,415 |
| 15.05.25 09:47:38 | 0 | 21,345 |
| 15.05.25 09:17:34 | 0 | 21,345 |
| 15.05.25 07:36:48 | 0 | 21,150 |
| 14.05.25 22:47:21 | 0 | 21,340 |
| 14.05.25 22:17:00 | 0 | 21,340 |
| 14.05.25 21:47:09 | 0 | 21,340 |
| 14.05.25 21:17:18 | 0 | 21,340 |
| 14.05.25 20:47:02 | 0 | 21,340 |
| 14.05.25 20:17:25 | 0 | 21,340 |
| 14.05.25 19:47:05 | 0 | 21,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:17:01 | 0 | 21,340 |
| 14.05.25 18:47:11 | 0 | 21,340 |
| 14.05.25 18:17:01 | 0 | 21,340 |
| 14.05.25 17:47:28 | 0 | 21,340 |
| 14.05.25 17:17:15 | 0 | 21,340 |
| 14.05.25 16:47:05 | 0 | 21,425 |
| 14.05.25 16:17:03 | 0 | 21,465 |
| 14.05.25 15:45:20 | 0 | 21,510 |
| 14.05.25 15:17:08 | 0 | 21,545 |
| 14.05.25 14:47:11 | 0 | 21,545 |
| 14.05.25 14:17:11 | 0 | 21,545 |
| 14.05.25 13:47:19 | 0 | 21,545 |
| 14.05.25 13:17:17 | 0 | 21,530 |
| 14.05.25 12:47:20 | 0 | 21,510 |
| 14.05.25 12:17:23 | 0 | 21,465 |