BNP PARIBAS EASY MSCI Japan SRI PAB UCITS ETF Distribution
WKN A2JFSV | ISIN LU1753045928 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:47:10 | 0 | 21,940 |
| 12.05.25 18:17:13 | 0 | 21,940 |
| 12.05.25 17:47:15 | 0 | 21,940 |
| 12.05.25 17:17:26 | 0 | 21,940 |
| 12.05.25 16:47:17 | 0 | 21,925 |
| 12.05.25 16:17:21 | 0 | 21,895 |
| 12.05.25 15:45:02 | 0 | 21,895 |
| 12.05.25 15:17:30 | 0 | 21,925 |
| 12.05.25 14:47:04 | 0 | 21,925 |
| 12.05.25 14:17:22 | 0 | 21,950 |
| 12.05.25 13:47:31 | 0 | 21,950 |
| 12.05.25 13:17:19 | 0 | 21,950 |
| 12.05.25 12:47:02 | 0 | 21,950 |
| 12.05.25 12:17:10 | 0 | 21,900 |
| 12.05.25 11:47:10 | 0 | 21,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:17:10 | 0 | 21,875 |
| 12.05.25 11:16:00 | 4 | 21,875 |
| 12.05.25 10:47:26 | 0 | 21,840 |
| 12.05.25 10:17:29 | 0 | 21,845 |
| 12.05.25 09:47:25 | 0 | 21,845 |
| 12.05.25 09:17:11 | 0 | 21,840 |
| 12.05.25 07:36:18 | 0 | 21,390 |
| 09.05.25 22:47:08 | 0 | 21,565 |
| 09.05.25 22:17:00 | 0 | 21,565 |
| 09.05.25 21:47:16 | 0 | 21,565 |
| 09.05.25 21:17:20 | 0 | 21,565 |
| 09.05.25 20:47:02 | 0 | 21,565 |
| 09.05.25 20:17:14 | 0 | 21,565 |
| 09.05.25 19:47:03 | 0 | 21,565 |
| 09.05.25 19:17:07 | 0 | 21,565 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:47:16 | 0 | 21,565 |
| 09.05.25 18:17:14 | 0 | 21,565 |
| 09.05.25 17:47:18 | 0 | 21,565 |
| 09.05.25 17:17:17 | 0 | 21,565 |
| 09.05.25 16:47:20 | 0 | 21,565 |
| 09.05.25 16:17:14 | 0 | 21,605 |
| 09.05.25 15:45:14 | 0 | 21,640 |
| 09.05.25 15:17:06 | 0 | 21,640 |
| 09.05.25 14:47:04 | 0 | 21,640 |
| 09.05.25 14:17:13 | 0 | 21,640 |
| 09.05.25 13:47:06 | 0 | 21,640 |
| 09.05.25 13:17:13 | 0 | 21,640 |
| 09.05.25 12:47:16 | 0 | 21,625 |
| 09.05.25 12:17:01 | 0 | 21,600 |
| 09.05.25 11:47:12 | 0 | 21,600 |