BNPP Easy MSCI Eu.SRI S-S.PAB 5%C.UE
WKN A2JFSU | ISIN LU1753045415 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:17:12 | 0 | 28,415 |
13.05.24 11:47:23 | 0 | 28,415 |
13.05.24 11:31:53 | 13 | 28,415 |
13.05.24 11:17:12 | 0 | 28,425 |
13.05.24 10:47:10 | 0 | 28,430 |
13.05.24 10:17:09 | 0 | 28,435 |
13.05.24 09:47:16 | 0 | 28,465 |
13.05.24 09:18:56 | 3 | 28,470 |
13.05.24 09:17:16 | 0 | 28,485 |
13.05.24 08:05:09 | 0 | 28,480 |
10.05.24 21:47:20 | 0 | 28,460 |
10.05.24 21:17:24 | 0 | 28,460 |
10.05.24 20:47:11 | 0 | 28,460 |
10.05.24 20:17:24 | 0 | 28,460 |
10.05.24 19:47:05 | 0 | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:17:10 | 0 | 28,460 |
10.05.24 18:47:19 | 0 | 28,460 |
10.05.24 18:17:13 | 0 | 28,460 |
10.05.24 17:47:05 | 0 | 28,460 |
10.05.24 17:17:04 | 0 | 28,460 |
10.05.24 16:47:00 | 0 | 28,465 |
10.05.24 16:17:07 | 0 | 28,460 |
10.05.24 15:45:00 | 0 | 28,460 |
10.05.24 15:17:25 | 0 | 28,465 |
10.05.24 14:47:14 | 0 | 28,475 |
10.05.24 14:17:23 | 0 | 28,475 |
10.05.24 13:47:00 | 0 | 28,475 |
10.05.24 13:46:30 | 32 | 28,475 |
10.05.24 13:17:03 | 0 | 28,455 |
10.05.24 12:47:01 | 0 | 28,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:17:07 | 0 | 28,475 |
10.05.24 11:47:17 | 0 | 28,470 |
10.05.24 11:17:25 | 0 | 28,460 |
10.05.24 10:47:01 | 0 | 28,445 |
10.05.24 10:17:13 | 0 | 28,410 |
10.05.24 09:47:05 | 0 | 28,395 |
10.05.24 09:17:14 | 0 | 28,390 |
10.05.24 08:05:02 | 0 | 28,275 |
09.05.24 21:47:15 | 0 | 28,275 |
09.05.24 21:17:15 | 0 | 28,265 |
09.05.24 20:47:27 | 0 | 28,265 |
09.05.24 20:17:01 | 0 | 28,255 |
09.05.24 19:47:28 | 0 | 28,255 |
09.05.24 19:17:29 | 0 | 28,245 |
09.05.24 18:47:25 | 0 | 28,245 |