BNPP Easy MSCI Eu.SRI S-S.PAB 5%C.UE
WKN A2JFSU | ISIN LU1753045415 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:47:24 | 0 | 28,640 |
03.06.24 17:17:14 | 0 | 28,640 |
03.06.24 16:47:20 | 0 | 28,655 |
03.06.24 16:17:10 | 0 | 28,700 |
03.06.24 15:45:00 | 0 | 28,705 |
03.06.24 15:17:29 | 0 | 28,665 |
03.06.24 14:47:28 | 0 | 28,665 |
03.06.24 14:17:14 | 0 | 28,640 |
03.06.24 13:47:27 | 0 | 28,625 |
03.06.24 13:17:24 | 0 | 28,625 |
03.06.24 12:47:20 | 0 | 28,625 |
03.06.24 12:17:07 | 0 | 28,625 |
03.06.24 11:47:06 | 0 | 28,605 |
03.06.24 11:24:31 | 74 | 28,625 |
03.06.24 11:17:17 | 0 | 28,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 10:47:12 | 0 | 28,670 |
03.06.24 10:17:04 | 0 | 28,660 |
03.06.24 09:47:09 | 0 | 28,635 |
03.06.24 09:17:07 | 0 | 28,735 |
03.06.24 09:15:16 | 86 | 28,735 |
03.06.24 08:05:09 | 0 | 28,755 |
31.05.24 21:47:25 | 0 | 28,575 |
31.05.24 21:17:00 | 0 | 28,540 |
31.05.24 20:47:03 | 0 | 28,530 |
31.05.24 20:17:18 | 0 | 28,510 |
31.05.24 19:47:02 | 0 | 28,495 |
31.05.24 19:17:16 | 0 | 28,485 |
31.05.24 18:47:03 | 0 | 28,465 |
31.05.24 18:17:19 | 0 | 28,465 |
31.05.24 17:47:07 | 0 | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:17:01 | 0 | 28,500 |
31.05.24 16:47:18 | 0 | 28,485 |
31.05.24 16:17:10 | 0 | 28,490 |
31.05.24 15:45:22 | 0 | 28,545 |
31.05.24 15:17:03 | 0 | 28,510 |
31.05.24 14:47:10 | 0 | 28,530 |
31.05.24 14:17:24 | 0 | 28,455 |
31.05.24 13:47:27 | 0 | 28,450 |
31.05.24 13:17:18 | 0 | 28,435 |
31.05.24 12:47:25 | 0 | 28,435 |
31.05.24 12:17:30 | 0 | 28,400 |
31.05.24 11:47:24 | 0 | 28,420 |
31.05.24 11:17:08 | 0 | 28,425 |
31.05.24 10:47:20 | 0 | 28,440 |
31.05.24 10:17:20 | 0 | 28,440 |