BNPP Easy MSCI Eu.SRI S-S.PAB 5%C.UE
WKN A2JFSU | ISIN LU1753045415 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:04 | 0 | 27,630 |
03.05.24 21:17:01 | 0 | 27,630 |
03.05.24 20:47:01 | 0 | 27,630 |
03.05.24 20:17:10 | 0 | 27,630 |
03.05.24 19:47:14 | 0 | 27,620 |
03.05.24 19:17:09 | 0 | 27,620 |
03.05.24 18:47:14 | 0 | 27,615 |
03.05.24 18:17:23 | 0 | 27,615 |
03.05.24 17:47:17 | 0 | 27,600 |
03.05.24 17:17:09 | 0 | 27,580 |
03.05.24 16:47:12 | 0 | 27,580 |
03.05.24 16:17:25 | 0 | 27,575 |
03.05.24 15:45:19 | 0 | 27,645 |
03.05.24 15:17:07 | 0 | 27,635 |
03.05.24 15:00:01 | 5 | 27,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:47:15 | 0 | 27,715 |
03.05.24 14:17:11 | 0 | 27,550 |
03.05.24 13:47:08 | 0 | 27,535 |
03.05.24 13:17:19 | 0 | 27,515 |
03.05.24 12:47:15 | 0 | 27,530 |
03.05.24 12:17:12 | 0 | 27,530 |
03.05.24 11:47:01 | 0 | 27,525 |
03.05.24 11:17:20 | 0 | 27,525 |
03.05.24 10:47:24 | 0 | 27,500 |
03.05.24 10:17:05 | 0 | 27,490 |
03.05.24 09:47:22 | 0 | 27,435 |
03.05.24 09:32:01 | 3 | 27,435 |
03.05.24 09:17:18 | 0 | 27,440 |
03.05.24 09:15:17 | 48 | 27,440 |
03.05.24 08:05:18 | 0 | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:47:00 | 0 | 27,350 |
02.05.24 21:17:11 | 0 | 27,350 |
02.05.24 20:47:14 | 0 | 27,340 |
02.05.24 20:17:08 | 0 | 27,335 |
02.05.24 19:47:14 | 0 | 27,315 |
02.05.24 19:17:13 | 0 | 27,315 |
02.05.24 18:47:13 | 0 | 27,290 |
02.05.24 18:17:22 | 0 | 27,290 |
02.05.24 17:47:24 | 0 | 27,290 |
02.05.24 17:20:06 | 95 | 27,290 |
02.05.24 17:17:16 | 0 | 27,290 |
02.05.24 16:47:22 | 0 | 27,280 |
02.05.24 16:17:10 | 0 | 27,295 |
02.05.24 15:59:24 | 114 | 27,290 |
02.05.24 15:45:02 | 0 | 27,340 |