BNPPE-M.EUR.SRI SS5 DIS
WKN A2JFSU | ISIN LU1753045415 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:30:45 | 42 | 28,6850 |
16.05.24 12:20:55 | 250 | 28,7700 |
16.05.24 08:52:42 | 0 | 28,7350 |
15.05.24 09:05:47 | 0 | 28,6000 |
14.05.24 11:10:04 | 0 | 28,4450 |
13.05.24 09:10:35 | 0 | 28,4850 |
10.05.24 09:19:12 | 0 | 28,3950 |
09.05.24 09:06:28 | 0 | 28,0650 |
08.05.24 09:14:10 | 0 | 28,0750 |
07.05.24 10:59:45 | 0 | 27,8350 |
07.05.24 10:34:50 | 0 | 27,8250 |
06.05.24 09:29:04 | 0 | 27,6350 |
03.05.24 11:35:54 | 0 | 27,5100 |
02.05.24 09:08:08 | 0 | 27,3350 |
30.04.24 09:23:44 | 0 | 27,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:06:18 | 0 | 27,4450 |
29.04.24 09:59:02 | 0 | 27,4700 |
26.04.24 10:34:40 | 0 | 27,2300 |
26.04.24 09:41:28 | 0 | 27,2150 |
25.04.24 17:26:23 | 0 | 26,9900 |
25.04.24 10:37:04 | 0 | 27,1650 |
25.04.24 09:30:08 | 0 | 27,1000 |
24.04.24 09:27:40 | 0 | 27,4150 |
23.04.24 18:17:58 | 40 | 27,5300 |
23.04.24 10:17:34 | 0 | 27,3250 |
23.04.24 09:19:34 | 0 | 27,3250 |
22.04.24 13:06:49 | 10 | 27,1450 |
22.04.24 09:43:45 | 0 | 27,1550 |
19.04.24 09:32:32 | 0 | 26,7250 |
19.04.24 09:17:46 | 0 | 26,7250 |
Keine Daten verfügbar