BNPP Easy MSCI Eu.SRI S-S.PAB 5%C.UE
WKN A2JFSU | ISIN LU1753045415 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:08 | 0 | 28,3950 |
17.06.24 09:10:15 | 0 | 28,3550 |
14.06.24 09:17:24 | 0 | 28,5300 |
13.06.24 09:42:50 | 0 | 28,7650 |
13.06.24 09:30:59 | 0 | 28,7850 |
12.06.24 09:47:52 | 0 | 28,6600 |
11.06.24 21:40:11 | 250 | 28,6350 |
11.06.24 09:13:03 | 0 | 28,8650 |
10.06.24 09:14:46 | 0 | 28,6850 |
07.06.24 09:24:10 | 0 | 28,8650 |
07.06.24 09:12:08 | 0 | 28,8800 |
06.06.24 09:26:15 | 0 | 28,9500 |
05.06.24 09:34:13 | 0 | 28,7600 |
05.06.24 09:26:51 | 0 | 28,7500 |
04.06.24 09:38:14 | 0 | 28,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 10:10:10 | 0 | 28,6550 |
03.06.24 09:34:14 | 0 | 28,6500 |
03.06.24 09:21:53 | 0 | 28,7100 |
31.05.24 10:58:42 | 0 | 28,4300 |
30.05.24 09:04:51 | 0 | 28,1850 |
29.05.24 15:36:50 | 0 | 28,2550 |
28.05.24 09:28:42 | 0 | 28,7250 |
27.05.24 21:51:14 | 60 | 28,8000 |
27.05.24 09:25:04 | 0 | 28,6100 |
24.05.24 09:27:11 | 71 | 28,4500 |
24.05.24 09:09:10 | 0 | 28,3950 |
23.05.24 11:19:00 | 0 | 28,6750 |
22.05.24 09:07:32 | 0 | 28,5500 |
21.05.24 09:47:34 | 0 | 28,6800 |
21.05.24 09:19:29 | 0 | 28,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:11:43 | 0 | 28,6950 |
20.05.24 09:15:53 | 0 | 28,7600 |