BNPPE-M.EUR.SRI SS5 DIS
WKN A2JFSU | ISIN LU1753045415 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:03 | - | 28,748 |
17.05.24 21:54:15 | - | 28,740 |
17.05.24 21:51:07 | - | 28,748 |
17.05.24 21:48:23 | - | 28,740 |
17.05.24 21:36:00 | - | 28,748 |
17.05.24 21:34:18 | - | 28,740 |
17.05.24 21:22:20 | - | 28,748 |
17.05.24 21:18:09 | - | 28,740 |
17.05.24 21:16:08 | - | 28,748 |
17.05.24 20:59:17 | - | 28,740 |
17.05.24 20:58:06 | - | 28,748 |
17.05.24 20:54:48 | - | 28,737 |
17.05.24 20:49:02 | - | 28,726 |
17.05.24 20:39:28 | - | 28,718 |
17.05.24 20:36:46 | - | 28,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:31:30 | - | 28,718 |
17.05.24 20:25:07 | - | 28,710 |
17.05.24 20:23:01 | - | 28,702 |
17.05.24 20:21:33 | - | 28,710 |
17.05.24 20:18:12 | - | 28,718 |
17.05.24 20:17:21 | - | 28,726 |
17.05.24 20:13:13 | - | 28,718 |
17.05.24 20:10:20 | - | 28,726 |
17.05.24 20:05:49 | - | 28,734 |
17.05.24 20:05:28 | - | 28,726 |
17.05.24 20:03:10 | - | 28,734 |
17.05.24 20:00:18 | - | 28,743 |
17.05.24 20:00:01 | - | 28,748 |
17.05.24 19:45:38 | - | 28,748 |
17.05.24 19:39:08 | - | 28,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:19:06 | - | 28,748 |
17.05.24 19:09:23 | - | 28,756 |
17.05.24 18:52:41 | - | 28,748 |
17.05.24 18:52:41 | - | 28,748 |
17.05.24 18:52:41 | - | 28,748 |
17.05.24 18:52:41 | - | 28,748 |
17.05.24 18:52:41 | - | 28,748 |
17.05.24 18:52:41 | - | 28,748 |
17.05.24 18:52:41 | - | 28,748 |
17.05.24 18:52:41 | - | 28,748 |
17.05.24 18:52:41 | - | 28,748 |
17.05.24 18:52:41 | - | 28,748 |
17.05.24 18:52:41 | - | 28,748 |
17.05.24 18:52:41 | - | 28,748 |
17.05.24 18:52:41 | - | 28,748 |