BNPP Easy MSCI Eu.SRI S-S.PAB 5%C.UE
WKN A2JFSU | ISIN LU1753045415 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:31:06 | - | 28,455 |
31.05.24 16:30:03 | - | 28,455 |
31.05.24 16:29:03 | - | 28,462 |
31.05.24 16:27:39 | - | 28,465 |
31.05.24 16:26:36 | - | 28,447 |
31.05.24 16:25:21 | - | 28,455 |
31.05.24 16:25:21 | - | 28,455 |
31.05.24 16:25:21 | - | 28,455 |
31.05.24 16:25:21 | - | 28,455 |
31.05.24 16:25:21 | - | 28,455 |
31.05.24 16:24:17 | - | 28,465 |
31.05.24 16:23:12 | - | 28,475 |
31.05.24 16:22:18 | - | 28,480 |
31.05.24 16:21:00 | - | 28,470 |
31.05.24 16:19:40 | - | 28,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:18:39 | - | 28,470 |
31.05.24 16:17:29 | - | 28,475 |
31.05.24 16:17:29 | - | 28,475 |
31.05.24 16:17:29 | - | 28,475 |
31.05.24 16:16:07 | - | 28,485 |
31.05.24 16:15:23 | - | 28,480 |
31.05.24 16:14:24 | - | 28,490 |
31.05.24 16:14:24 | - | 28,490 |
31.05.24 16:14:24 | - | 28,490 |
31.05.24 16:14:24 | - | 28,490 |
31.05.24 16:14:24 | - | 28,490 |
31.05.24 16:14:24 | - | 28,490 |
31.05.24 16:14:24 | - | 28,490 |
31.05.24 16:14:24 | - | 28,490 |
31.05.24 16:13:20 | - | 28,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:12:32 | - | 28,512 |
31.05.24 16:11:21 | - | 28,512 |
31.05.24 16:10:20 | - | 28,509 |
31.05.24 16:09:37 | - | 28,512 |
31.05.24 16:08:48 | - | 28,515 |
31.05.24 16:07:10 | - | 28,510 |
31.05.24 16:06:35 | - | 28,515 |
31.05.24 16:05:21 | - | 28,517 |
31.05.24 16:03:54 | - | 28,515 |
31.05.24 16:03:40 | - | 28,515 |
31.05.24 16:02:50 | - | 28,520 |
31.05.24 16:02:50 | - | 28,520 |
31.05.24 16:02:50 | - | 28,520 |
31.05.24 16:02:50 | - | 28,520 |
31.05.24 16:02:50 | - | 28,520 |