BNPP Easy MSCI Eu.SRI S-S.PAB 5%C.UE
WKN A2JFSU | ISIN LU1753045415 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | - | 28,357 |
| 21:58:12 | - | 28,357 |
| 21:57:55 | - | 28,349 |
| 21:55:53 | - | 28,340 |
| 21:55:02 | - | 28,332 |
| 21:54:22 | - | 28,340 |
| 21:54:03 | - | 28,329 |
| 21:53:00 | - | 28,338 |
| 21:51:29 | - | 28,346 |
| 21:50:57 | - | 28,338 |
| 21:50:34 | - | 28,346 |
| 21:50:01 | - | 28,338 |
| 21:49:46 | - | 28,346 |
| 21:47:15 | - | 28,338 |
| 21:45:03 | - | 28,346 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:06 | - | 28,354 |
| 21:42:02 | - | 28,362 |
| 21:40:17 | - | 28,354 |
| 21:35:12 | - | 28,346 |
| 21:28:41 | - | 28,354 |
| 21:24:25 | - | 28,346 |
| 21:18:16 | - | 28,354 |
| 21:17:15 | - | 28,346 |
| 21:15:49 | - | 28,335 |
| 21:15:20 | - | 28,343 |
| 21:11:21 | - | 28,351 |
| 21:09:48 | - | 28,343 |
| 21:03:35 | - | 28,335 |
| 20:56:53 | - | 28,327 |
| 20:55:42 | - | 28,318 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:06 | - | 28,327 |
| 20:48:29 | - | 28,335 |
| 20:46:54 | - | 28,324 |
| 20:45:36 | - | 28,332 |
| 20:26:20 | - | 28,340 |
| 20:22:19 | - | 28,332 |
| 20:18:31 | - | 28,324 |
| 20:18:16 | - | 28,332 |
| 20:16:07 | - | 28,340 |
| 20:14:40 | - | 28,329 |
| 20:13:46 | - | 28,338 |
| 20:11:21 | - | 28,346 |
| 20:09:56 | - | 28,357 |
| 20:07:05 | - | 28,346 |
| 20:02:46 | - | 28,338 |