BNPP Easy MSCI Eu.SRI S-S.PAB 5%C.UE
WKN A2JFSU | ISIN LU1753045415 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:43:33 | - | 28,528 |
31.05.24 20:43:15 | - | 28,519 |
31.05.24 20:40:00 | - | 28,511 |
31.05.24 20:38:46 | - | 28,519 |
31.05.24 20:26:47 | - | 28,511 |
31.05.24 20:17:23 | - | 28,519 |
31.05.24 20:11:06 | - | 28,511 |
31.05.24 20:08:19 | - | 28,503 |
31.05.24 19:55:09 | - | 28,495 |
31.05.24 19:53:09 | - | 28,486 |
31.05.24 19:52:30 | - | 28,495 |
31.05.24 19:49:25 | - | 28,503 |
31.05.24 19:44:26 | - | 28,495 |
31.05.24 19:38:21 | - | 28,484 |
31.05.24 19:34:05 | - | 28,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:26:20 | - | 28,500 |
31.05.24 19:24:01 | - | 28,492 |
31.05.24 19:16:15 | - | 28,484 |
31.05.24 19:10:15 | - | 28,475 |
31.05.24 19:08:20 | - | 28,467 |
31.05.24 19:00:55 | - | 28,459 |
31.05.24 18:52:08 | - | 28,451 |
31.05.24 18:50:17 | - | 28,440 |
31.05.24 18:38:49 | - | 28,451 |
31.05.24 18:37:46 | - | 28,440 |
31.05.24 18:30:30 | - | 28,451 |
31.05.24 18:24:33 | - | 28,442 |
31.05.24 18:21:23 | - | 28,434 |
31.05.24 18:20:32 | - | 28,445 |
31.05.24 18:16:25 | - | 28,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:11:59 | - | 28,445 |
31.05.24 18:04:30 | - | 28,456 |
31.05.24 18:03:01 | - | 28,467 |
31.05.24 17:54:38 | - | 28,478 |
31.05.24 17:49:52 | - | 28,489 |
31.05.24 17:46:16 | - | 28,500 |
31.05.24 17:44:53 | - | 28,489 |
31.05.24 17:44:24 | - | 28,500 |
31.05.24 17:41:52 | - | 28,489 |
31.05.24 17:41:32 | - | 28,478 |
31.05.24 17:36:43 | - | 28,489 |
31.05.24 17:36:07 | - | 28,500 |
31.05.24 17:29:28 | - | 28,495 |
31.05.24 17:29:00 | - | 28,495 |
31.05.24 17:28:03 | - | 28,495 |