BNPP Easy MSCI Eu.SRI S-S.PAB 5%C.UE
WKN A2JFSU | ISIN LU1753045415 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:17:24 | 0 | 28,820 |
16.05.24 13:52:31 | 26 | 28,835 |
16.05.24 13:47:25 | 0 | 28,815 |
16.05.24 13:17:25 | 0 | 28,795 |
16.05.24 12:47:05 | 0 | 28,795 |
16.05.24 12:17:03 | 0 | 28,755 |
16.05.24 11:47:04 | 0 | 28,745 |
16.05.24 11:17:04 | 0 | 28,750 |
16.05.24 10:47:09 | 0 | 28,750 |
16.05.24 10:17:11 | 0 | 28,780 |
16.05.24 09:47:02 | 0 | 28,795 |
16.05.24 09:17:12 | 0 | 28,795 |
16.05.24 08:05:18 | 0 | 28,765 |
15.05.24 21:47:24 | 0 | 28,745 |
15.05.24 21:17:20 | 0 | 28,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:47:20 | 0 | 28,745 |
15.05.24 20:17:24 | 0 | 28,745 |
15.05.24 19:47:03 | 0 | 28,745 |
15.05.24 19:17:01 | 0 | 28,745 |
15.05.24 18:47:02 | 0 | 28,735 |
15.05.24 18:17:07 | 0 | 28,735 |
15.05.24 17:47:20 | 0 | 28,725 |
15.05.24 17:17:05 | 0 | 28,725 |
15.05.24 16:47:04 | 0 | 28,700 |
15.05.24 16:17:15 | 0 | 28,700 |
15.05.24 15:45:23 | 0 | 28,700 |
15.05.24 15:17:00 | 0 | 28,675 |
15.05.24 14:47:23 | 0 | 28,675 |
15.05.24 14:17:19 | 0 | 28,585 |
15.05.24 13:47:08 | 0 | 28,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:17:13 | 0 | 28,615 |
15.05.24 12:47:09 | 0 | 28,610 |
15.05.24 12:17:04 | 0 | 28,620 |
15.05.24 11:47:23 | 0 | 28,620 |
15.05.24 11:17:23 | 0 | 28,620 |
15.05.24 10:47:07 | 0 | 28,615 |
15.05.24 10:35:58 | 32 | 28,630 |
15.05.24 10:17:04 | 0 | 28,605 |
15.05.24 09:47:11 | 0 | 28,600 |
15.05.24 09:17:13 | 0 | 28,605 |
15.05.24 08:05:02 | 0 | 28,630 |
14.05.24 21:47:28 | 0 | 28,570 |
14.05.24 21:17:26 | 0 | 28,570 |
14.05.24 20:47:17 | 0 | 28,570 |
14.05.24 20:17:20 | 0 | 28,550 |