BNPP Easy MSCI Eu.SRI S-S.PAB 5%C.UE
WKN A2JFSU | ISIN LU1753045415 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:12 | 0 | 28,750 |
17.05.24 21:17:09 | 0 | 28,750 |
17.05.24 20:47:03 | 0 | 28,750 |
17.05.24 20:17:11 | 0 | 28,750 |
17.05.24 19:47:16 | 0 | 28,755 |
17.05.24 19:17:05 | 0 | 28,755 |
17.05.24 18:47:06 | 0 | 28,735 |
17.05.24 18:17:15 | 0 | 28,735 |
17.05.24 17:47:23 | 0 | 28,735 |
17.05.24 17:17:16 | 0 | 28,735 |
17.05.24 16:47:23 | 0 | 28,725 |
17.05.24 16:17:04 | 0 | 28,720 |
17.05.24 15:45:21 | 0 | 28,705 |
17.05.24 15:17:03 | 0 | 28,710 |
17.05.24 14:47:11 | 0 | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:17:17 | 0 | 28,680 |
17.05.24 13:47:02 | 0 | 28,680 |
17.05.24 13:17:07 | 0 | 28,680 |
17.05.24 12:47:05 | 0 | 28,680 |
17.05.24 12:17:14 | 0 | 28,680 |
17.05.24 11:47:20 | 0 | 28,695 |
17.05.24 11:17:18 | 0 | 28,695 |
17.05.24 10:47:29 | 0 | 28,690 |
17.05.24 10:17:11 | 0 | 28,690 |
17.05.24 09:47:16 | 0 | 28,730 |
17.05.24 09:17:13 | 0 | 28,735 |
17.05.24 08:57:12 | 28 | 28,745 |
17.05.24 08:05:14 | 0 | 28,740 |
16.05.24 21:47:22 | 0 | 28,740 |
16.05.24 21:17:12 | 0 | 28,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:47:03 | 0 | 28,725 |
16.05.24 20:17:00 | 0 | 28,715 |
16.05.24 19:49:59 | 724 | 28,715 |
16.05.24 19:47:25 | 0 | 28,745 |
16.05.24 19:17:24 | 0 | 28,770 |
16.05.24 18:47:11 | 0 | 28,770 |
16.05.24 18:17:20 | 0 | 28,770 |
16.05.24 17:47:03 | 0 | 28,770 |
16.05.24 17:17:03 | 0 | 28,765 |
16.05.24 16:47:00 | 0 | 28,775 |
16.05.24 16:17:11 | 0 | 28,775 |
16.05.24 15:45:08 | 0 | 28,775 |
16.05.24 15:17:25 | 0 | 28,785 |
16.05.24 14:47:22 | 0 | 28,820 |
16.05.24 14:35:26 | 34 | 28,820 |