BNPP Easy MSCI Eu.SRI S-S.PAB 5%C.UE
WKN A2JFSU | ISIN LU1753045415 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:17:11 | 0 | 28,360 |
29.05.24 13:47:06 | 0 | 28,380 |
29.05.24 13:17:15 | 0 | 28,395 |
29.05.24 12:47:22 | 0 | 28,395 |
29.05.24 12:17:05 | 0 | 28,405 |
29.05.24 11:47:12 | 0 | 28,395 |
29.05.24 11:17:09 | 0 | 28,420 |
29.05.24 10:47:00 | 0 | 28,445 |
29.05.24 10:17:04 | 0 | 28,445 |
29.05.24 09:47:04 | 0 | 28,445 |
29.05.24 09:17:04 | 0 | 28,440 |
29.05.24 08:54:34 | 2 | 28,470 |
29.05.24 08:05:13 | 0 | 28,460 |
28.05.24 21:47:24 | 0 | 28,490 |
28.05.24 21:17:24 | 0 | 28,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:47:18 | 0 | 28,475 |
28.05.24 20:17:23 | 0 | 28,525 |
28.05.24 19:47:23 | 0 | 28,530 |
28.05.24 19:17:18 | 0 | 28,540 |
28.05.24 18:47:00 | 0 | 28,540 |
28.05.24 18:17:17 | 0 | 28,525 |
28.05.24 17:47:23 | 0 | 28,525 |
28.05.24 17:17:14 | 0 | 28,520 |
28.05.24 16:47:23 | 0 | 28,520 |
28.05.24 16:17:17 | 0 | 28,520 |
28.05.24 15:45:22 | 0 | 28,575 |
28.05.24 15:17:03 | 0 | 28,615 |
28.05.24 14:47:24 | 0 | 28,605 |
28.05.24 14:17:10 | 0 | 28,630 |
28.05.24 13:47:06 | 0 | 28,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:17:05 | 0 | 28,665 |
28.05.24 12:47:10 | 0 | 28,665 |
28.05.24 12:17:01 | 0 | 28,690 |
28.05.24 11:47:24 | 0 | 28,715 |
28.05.24 11:17:19 | 0 | 28,720 |
28.05.24 10:47:21 | 0 | 28,720 |
28.05.24 10:17:03 | 0 | 28,710 |
28.05.24 09:47:16 | 0 | 28,710 |
28.05.24 09:17:14 | 0 | 28,730 |
28.05.24 08:05:12 | 0 | 28,730 |
27.05.24 21:47:18 | 0 | 28,730 |
27.05.24 21:17:09 | 0 | 28,730 |
27.05.24 20:47:23 | 0 | 28,730 |
27.05.24 20:17:22 | 0 | 28,730 |
27.05.24 19:47:06 | 0 | 28,730 |