Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
WKN LYX02U | ISIN LU1834988781 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:31 | - | 26,472 |
| 19:26:39 | - | 26,477 |
| 19:25:41 | - | 26,483 |
| 19:25:14 | - | 26,497 |
| 19:24:47 | - | 26,500 |
| 19:23:52 | - | 26,502 |
| 19:23:01 | - | 26,502 |
| 19:22:57 | - | 26,505 |
| 19:22:26 | - | 26,508 |
| 19:22:22 | - | 26,505 |
| 19:22:06 | - | 26,507 |
| 19:21:46 | - | 26,512 |
| 19:20:16 | - | 26,513 |
| 19:19:02 | - | 26,517 |
| 19:18:32 | - | 26,518 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:04 | - | 26,516 |
| 19:17:34 | - | 26,518 |
| 19:16:14 | - | 26,513 |
| 19:16:02 | - | 26,517 |
| 19:15:04 | - | 26,520 |
| 19:14:06 | - | 26,518 |
| 19:13:38 | - | 26,518 |
| 19:13:03 | - | 26,517 |
| 19:13:03 | - | 26,517 |
| 19:12:32 | - | 26,518 |
| 19:12:03 | - | 26,518 |
| 19:12:00 | - | 26,514 |
| 19:11:56 | - | 26,511 |
| 19:11:49 | - | 26,514 |
| 19:11:44 | - | 26,511 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:37 | - | 26,514 |
| 19:11:16 | - | 26,514 |
| 19:10:27 | - | 26,518 |
| 19:09:38 | - | 26,513 |
| 19:09:05 | - | 26,511 |
| 19:08:57 | - | 26,516 |
| 19:08:45 | - | 26,514 |
| 19:08:36 | - | 26,514 |
| 19:08:24 | - | 26,514 |
| 19:08:16 | - | 26,510 |
| 19:07:53 | - | 26,508 |
| 19:06:39 | - | 26,503 |
| 19:06:08 | - | 26,502 |
| 19:05:46 | - | 26,512 |
| 19:05:18 | - | 26,517 |