Lyxor ST.Europe 600 Travel&Leisure UE A.
WKN LYX02U | ISIN LU1834988781 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:15 | 0 | 29,92 |
10:03:33 | 0 | 30,05 |
08:19:46 | 0 | 30,37 |
27.05.24 08:24:52 | 0 | 30,23 |
24.05.24 08:22:06 | 0 | 30,03 |
23.05.24 18:56:12 | 0 | 30,22 |
23.05.24 15:05:49 | 0 | 30,48 |
23.05.24 11:15:01 | 0 | 30,47 |
23.05.24 09:18:00 | 0 | 30,59 |
23.05.24 08:19:39 | 0 | 30,56 |
22.05.24 13:26:35 | 0 | 30,52 |
22.05.24 11:46:32 | 0 | 30,53 |
22.05.24 09:50:40 | 0 | 30,62 |
22.05.24 08:16:32 | 0 | 30,43 |
21.05.24 19:24:39 | 0 | 30,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:02:19 | 0 | 30,43 |
21.05.24 13:40:54 | 0 | 30,62 |
21.05.24 09:51:07 | 0 | 30,66 |
21.05.24 08:31:49 | 0 | 30,67 |
20.05.24 08:30:26 | 0 | 30,60 |
17.05.24 12:15:59 | 0 | 30,52 |
17.05.24 09:49:07 | 0 | 30,60 |
17.05.24 08:49:50 | 0 | 30,78 |
17.05.24 08:15:22 | 0 | 30,77 |
16.05.24 19:02:20 | 0 | 30,82 |
16.05.24 09:35:14 | 0 | 30,94 |
16.05.24 09:20:09 | 0 | 30,91 |
16.05.24 08:15:33 | 0 | 31,01 |
15.05.24 17:17:15 | 0 | 30,97 |
15.05.24 15:28:17 | 0 | 30,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:53:28 | 0 | 30,78 |
15.05.24 12:37:42 | 0 | 30,78 |
15.05.24 11:11:21 | 0 | 30,76 |
15.05.24 09:18:31 | 0 | 30,72 |
15.05.24 08:15:26 | 0 | 30,71 |
14.05.24 16:14:15 | 0 | 30,65 |
14.05.24 12:56:30 | 0 | 30,57 |
14.05.24 10:35:36 | 0 | 30,64 |
14.05.24 08:44:25 | 0 | 30,94 |
14.05.24 08:17:41 | 0 | 30,92 |
13.05.24 17:48:36 | 0 | 30,94 |
13.05.24 14:16:55 | 0 | 30,96 |
13.05.24 08:34:48 | 0 | 30,95 |
10.05.24 08:23:25 | 0 | 30,81 |
09.05.24 08:19:26 | 0 | 30,85 |