AMUNDI STOXX EUROPE 600 HEALTHCARE UCITS ETF Acc
WKN LYX02K | ISIN LU1834986900 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:34 | - | 137,040 |
| 09:46:14 | - | 137,020 |
| 09:45:53 | - | 137,020 |
| 09:45:19 | - | 137,039 |
| 09:45:14 | - | 137,050 |
| 09:45:08 | - | 137,120 |
| 09:44:50 | - | 137,120 |
| 09:44:18 | - | 137,120 |
| 09:44:10 | - | 137,100 |
| 09:44:05 | - | 137,100 |
| 09:43:51 | - | 137,099 |
| 09:43:26 | - | 137,132 |
| 09:43:18 | - | 137,040 |
| 09:42:52 | - | 137,040 |
| 09:42:42 | - | 137,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:18 | - | 137,040 |
| 09:42:13 | - | 137,040 |
| 09:42:02 | - | 137,040 |
| 09:41:48 | - | 137,040 |
| 09:41:43 | - | 137,040 |
| 09:41:39 | - | 137,040 |
| 09:41:31 | - | 137,040 |
| 09:41:25 | - | 137,020 |
| 09:41:04 | - | 136,980 |
| 09:40:39 | - | 136,980 |
| 09:40:25 | - | 136,990 |
| 09:39:53 | - | 136,980 |
| 09:39:43 | - | 136,930 |
| 09:39:34 | - | 136,818 |
| 09:39:29 | - | 136,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:19 | - | 136,663 |
| 09:39:14 | - | 136,801 |
| 09:39:11 | - | 136,801 |
| 09:39:03 | - | 136,750 |
| 09:38:49 | - | 136,722 |
| 09:38:45 | - | 136,542 |
| 09:38:45 | - | 136,542 |
| 09:38:45 | - | 136,542 |
| 09:38:45 | - | 136,542 |
| 09:38:45 | - | 136,542 |
| 09:38:45 | - | 136,542 |
| 09:38:27 | - | 136,734 |
| 09:38:26 | - | 136,542 |
| 09:38:18 | - | 136,522 |
| 09:38:05 | - | 136,476 |