AMUNDI STOXX EUROPE 600 HEALTHCARE UCITS ETF Acc
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:47:05 | 0 | 135,940 |
27.06.25 22:17:28 | 0 | 135,940 |
27.06.25 21:47:30 | 0 | 135,940 |
27.06.25 21:17:18 | 0 | 135,940 |
27.06.25 20:47:24 | 0 | 135,940 |
27.06.25 20:17:11 | 0 | 135,940 |
27.06.25 19:47:06 | 0 | 135,940 |
27.06.25 19:17:00 | 0 | 135,940 |
27.06.25 18:47:08 | 0 | 135,940 |
27.06.25 18:17:23 | 0 | 135,940 |
27.06.25 17:17:29 | 0 | 135,940 |
27.06.25 17:10:17 | 8 | 136,000 |
27.06.25 16:47:28 | 0 | 136,000 |
27.06.25 16:17:13 | 0 | 135,660 |
27.06.25 15:45:07 | 0 | 135,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:17:12 | 0 | 135,920 |
27.06.25 14:47:18 | 0 | 135,920 |
27.06.25 14:17:10 | 0 | 136,340 |
27.06.25 13:47:10 | 0 | 136,520 |
27.06.25 13:17:18 | 0 | 136,520 |
27.06.25 12:47:19 | 0 | 136,560 |
27.06.25 12:17:11 | 0 | 136,620 |
27.06.25 11:47:21 | 0 | 136,820 |
27.06.25 11:17:09 | 0 | 136,680 |
27.06.25 10:47:12 | 0 | 136,680 |
27.06.25 10:17:25 | 0 | 136,680 |
27.06.25 09:47:15 | 0 | 136,760 |
27.06.25 09:17:28 | 0 | 135,860 |
27.06.25 09:15:20 | 1 | 135,860 |
27.06.25 08:28:28 | 8 | 136,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 07:35:12 | 0 | 135,500 |
26.06.25 22:47:10 | 0 | 135,420 |
26.06.25 22:17:13 | 0 | 135,420 |
26.06.25 21:47:08 | 0 | 135,420 |
26.06.25 21:17:22 | 0 | 135,420 |
26.06.25 20:47:20 | 0 | 135,420 |
26.06.25 20:17:16 | 0 | 135,420 |
26.06.25 19:47:08 | 0 | 135,420 |
26.06.25 19:17:13 | 0 | 135,420 |
26.06.25 18:47:21 | 0 | 135,420 |
26.06.25 18:17:26 | 0 | 135,480 |
26.06.25 17:47:12 | 0 | 135,500 |
26.06.25 17:17:08 | 0 | 135,520 |
26.06.25 16:47:01 | 0 | 135,520 |
26.06.25 16:17:03 | 0 | 135,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login