AMUNDI STOXX EUROPE 600 HEALTHCARE UCITS ETF Acc
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:11 | 0 | 142,380 |
22:17:03 | 0 | 142,380 |
22:03:02 | 36 | 142,380 |
21:56:30 | 4 | 142,820 |
21:47:04 | 0 | 142,500 |
21:17:21 | 0 | 142,400 |
20:47:36 | 0 | 142,400 |
20:17:35 | 0 | 142,380 |
19:47:20 | 0 | 142,380 |
19:17:20 | 0 | 142,380 |
18:47:01 | 0 | 142,660 |
18:30:43 | 1 | 142,760 |
18:17:23 | 0 | 142,420 |
17:47:21 | 0 | 142,300 |
17:45:06 | 15 | 142,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:24 | 0 | 142,380 |
16:47:29 | 0 | 142,260 |
16:17:05 | 0 | 142,400 |
16:15:32 | 26 | 142,480 |
15:45:11 | 0 | 142,360 |
15:17:36 | 0 | 141,780 |
14:47:08 | 0 | 141,840 |
14:17:21 | 0 | 141,700 |
13:47:06 | 0 | 141,700 |
13:17:14 | 0 | 141,700 |
12:47:20 | 0 | 141,840 |
12:17:31 | 0 | 141,940 |
11:47:31 | 0 | 141,980 |
11:22:33 | 11 | 141,980 |
11:17:02 | 0 | 141,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:10 | 0 | 141,880 |
10:17:31 | 0 | 142,020 |
09:47:29 | 0 | 141,760 |
09:17:26 | 0 | 141,580 |
09:05:20 | 70 | 141,400 |
08:16:51 | 80 | 141,000 |
08:16:17 | 80 | 141,000 |
07:35:03 | 0 | 140,920 |
05.06.25 22:47:02 | 0 | 140,200 |
05.06.25 22:17:15 | 0 | 140,200 |
05.06.25 21:47:09 | 0 | 140,200 |
05.06.25 21:28:03 | 11 | 139,980 |
05.06.25 21:17:08 | 0 | 140,780 |
05.06.25 20:47:05 | 0 | 140,780 |
05.06.25 20:17:30 | 0 | 140,780 |