AMUNDI STOXX EUROPE 600 HEALTHCARE UCITS ETF Acc
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:57:57 | - | 142,391 |
22:55:24 | - | 142,389 |
22:53:50 | - | 142,396 |
22:28:19 | - | 142,375 |
22:27:33 | - | 142,368 |
22:25:51 | - | 142,375 |
22:20:10 | - | 142,374 |
22:18:45 | - | 142,366 |
22:15:30 | - | 142,384 |
22:15:28 | - | 142,369 |
22:00:34 | - | 142,387 |
22:00:05 | - | 142,392 |
21:59:32 | - | 142,470 |
21:59:20 | - | 142,490 |
21:59:00 | - | 142,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:22 | - | 142,530 |
21:58:01 | - | 142,548 |
21:57:45 | - | 142,561 |
21:57:45 | - | 142,561 |
21:57:30 | - | 142,570 |
21:57:16 | - | 142,554 |
21:57:02 | - | 142,571 |
21:56:50 | - | 142,549 |
21:56:49 | - | 142,580 |
21:56:47 | - | 142,559 |
21:56:09 | - | 142,527 |
21:55:29 | - | 142,549 |
21:54:57 | - | 142,550 |
21:54:40 | - | 142,571 |
21:54:08 | - | 142,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:38 | - | 142,537 |
21:53:01 | - | 142,525 |
21:52:59 | - | 142,539 |
21:52:57 | - | 142,568 |
21:52:51 | - | 142,544 |
21:52:28 | - | 142,512 |
21:51:56 | - | 142,493 |
21:51:41 | - | 142,467 |
21:51:11 | - | 142,464 |
21:50:32 | - | 142,465 |
21:50:25 | - | 142,488 |
21:49:56 | - | 142,495 |
21:49:23 | - | 142,489 |
21:49:19 | - | 142,505 |
21:48:49 | - | 142,512 |