AMUNDI STOXX EUROPE 600 HEALTHCARE UCITS ETF Acc
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:32:26 | - | 135,459 |
27.06.25 22:31:51 | - | 135,448 |
27.06.25 22:00:27 | - | 135,413 |
27.06.25 21:59:39 | - | 135,419 |
27.06.25 21:59:22 | - | 135,396 |
27.06.25 21:58:54 | - | 135,484 |
27.06.25 21:58:17 | - | 135,490 |
27.06.25 21:57:24 | - | 135,491 |
27.06.25 21:56:52 | - | 135,484 |
27.06.25 21:56:09 | - | 135,487 |
27.06.25 21:55:19 | - | 135,392 |
27.06.25 21:54:46 | - | 135,371 |
27.06.25 21:54:11 | - | 135,374 |
27.06.25 21:53:39 | - | 135,368 |
27.06.25 21:51:49 | - | 135,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:48:03 | - | 135,356 |
27.06.25 21:40:31 | - | 135,331 |
27.06.25 21:38:17 | - | 135,329 |
27.06.25 21:36:12 | - | 135,334 |
27.06.25 21:18:11 | - | 135,313 |
27.06.25 21:16:30 | - | 135,317 |
27.06.25 21:14:49 | - | 135,311 |
27.06.25 21:14:18 | - | 135,310 |
27.06.25 21:11:36 | - | 135,293 |
27.06.25 21:10:37 | - | 135,292 |
27.06.25 21:10:00 | - | 135,296 |
27.06.25 21:04:32 | - | 135,285 |
27.06.25 21:04:28 | - | 135,198 |
27.06.25 21:04:01 | - | 135,191 |
27.06.25 21:02:02 | - | 135,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:01:49 | - | 135,187 |
27.06.25 21:00:58 | - | 135,207 |
27.06.25 20:54:25 | - | 135,445 |
27.06.25 20:52:43 | - | 135,446 |
27.06.25 20:52:33 | - | 135,469 |
27.06.25 20:51:34 | - | 135,476 |
27.06.25 20:51:23 | - | 135,429 |
27.06.25 20:50:26 | - | 135,469 |
27.06.25 20:50:04 | - | 135,490 |
27.06.25 20:47:59 | - | 135,486 |
27.06.25 20:47:17 | - | 135,485 |
27.06.25 20:46:35 | - | 135,484 |
27.06.25 20:40:21 | - | 135,507 |
27.06.25 20:39:49 | - | 135,508 |
27.06.25 20:36:49 | - | 135,529 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login