AMUNDI STOXX EUROPE 600 HEALTHCARE UCITS ETF Acc
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | 0 | 11.866,00 |
05.06.25 22:10:00 | 0 | 11.822,00 |
05.06.25 22:10:00 | 0 | 11.822,00 |
04.06.25 22:10:00 | 0 | 11.774,00 |
03.06.25 22:10:00 | 0 | 11.788,00 |
02.06.25 22:10:00 | 0 | 11.748,00 |
30.05.25 22:10:00 | 0 | 11.620,00 |
29.05.25 22:10:00 | 0 | 11.706,00 |
28.05.25 22:10:00 | 0 | 11.706,00 |
27.05.25 22:10:00 | 0 | 11.728,00 |
26.05.25 22:10:00 | 0 | 11.604,00 |
23.05.25 22:10:00 | 0 | 11.700,00 |
22.05.25 22:10:00 | 0 | 11.774,00 |
21.05.25 22:10:00 | 0 | 11.732,00 |
20.05.25 22:10:00 | 0 | 11.572,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 22:10:00 | 0 | 11.520,00 |
16.05.25 22:10:00 | 0 | 11.458,00 |
15.05.25 22:10:00 | 0 | 11.432,00 |
14.05.25 22:10:00 | 0 | 11.622,00 |
13.05.25 22:10:00 | 0 | 11.614,00 |
12.05.25 22:10:00 | 0 | 11.542,00 |
09.05.25 22:10:00 | 0 | 11.518,00 |
08.05.25 22:10:00 | 0 | 11.674,00 |
07.05.25 22:10:00 | 0 | 11.868,00 |
Keine Daten verfügbar