AMUNDI STOXX EUROPE 600 HEALTHCARE UCITS ETF Acc
WKN LYX02K | ISIN LU1834986900 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:54 | 0 | 139,6400 |
| 14:00:50 | 0 | 139,9400 |
| 13:05:19 | 0 | 139,7200 |
| 12:09:02 | 0 | 140,0600 |
| 11:07:49 | 0 | 139,5800 |
| 10:16:57 | 0 | 139,2800 |
| 09:31:15 | 0 | 139,1600 |
| 02.09.25 19:34:53 | 0 | 138,4400 |
| 02.09.25 18:31:49 | 0 | 138,1000 |
| 02.09.25 16:35:05 | 0 | 138,9400 |
| 02.09.25 15:31:02 | 0 | 139,3000 |
| 02.09.25 14:53:19 | 0 | 138,7800 |
| 02.09.25 13:43:34 | 0 | 138,9400 |
| 02.09.25 12:48:32 | 0 | 139,3000 |
| 02.09.25 11:53:35 | 0 | 139,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.25 11:33:17 | 0 | 139,4200 |
| 02.09.25 11:08:15 | 0 | 139,4200 |
| 02.09.25 10:11:49 | 0 | 139,2800 |
| 02.09.25 09:34:20 | 0 | 139,3200 |
| 02.09.25 09:25:10 | 0 | 139,2400 |
| 01.09.25 19:27:20 | 0 | 139,2400 |
| 01.09.25 19:05:28 | 0 | 139,1000 |
| 01.09.25 18:16:16 | 0 | 139,0600 |
| 01.09.25 17:22:50 | 0 | 139,1200 |
| 01.09.25 16:30:36 | 0 | 139,2200 |
| 01.09.25 16:19:23 | 0 | 139,1400 |
| 01.09.25 14:39:54 | 0 | 139,3800 |
| 01.09.25 13:51:57 | 0 | 139,4000 |
| 01.09.25 13:04:48 | 0 | 139,6400 |
| 01.09.25 12:10:01 | 0 | 139,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.25 11:13:57 | 0 | 139,6800 |
| 01.09.25 11:11:51 | 0 | 139,7000 |
| 01.09.25 10:16:48 | 0 | 139,9600 |
| 01.09.25 09:52:35 | 0 | 139,9400 |
| 01.09.25 09:19:11 | 0 | 139,9800 |
| 29.08.25 19:28:47 | 0 | 138,8800 |
| 29.08.25 19:11:47 | 0 | 138,8800 |
| 29.08.25 18:24:13 | 0 | 138,8800 |
| 29.08.25 16:34:25 | 0 | 138,9600 |
| 29.08.25 16:31:04 | 0 | 138,9000 |
| 29.08.25 16:10:23 | 0 | 138,9600 |
| 29.08.25 14:46:24 | 0 | 138,9400 |
| 29.08.25 13:53:42 | 0 | 138,8600 |
| 29.08.25 13:06:04 | 0 | 138,8200 |
| 29.08.25 12:06:05 | 0 | 138,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login