AMUNDI STOXX EUROPE 600 HEALTHCARE UCITS ETF Acc
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:31 | 1 | 142,42 |
18:07:02 | 35 | 142,68 |
16:40:12 | 32 | 142,10 |
15:41:35 | 22 | 142,18 |
15:36:31 | 1 | 142,16 |
15:31:40 | 23 | 142,00 |
15:13:00 | 5 | 141,66 |
13:37:37 | 35 | 141,68 |
13:33:34 | 160 | 141,68 |
11:45:11 | 2 | 141,98 |
11:40:18 | 16 | 142,04 |
09:59:07 | 3 | 142,00 |
09:30:08 | 1 | 141,82 |
09:08:34 | 1 | 141,74 |
09:01:28 | 22 | 140,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:06 | 81 | 140,06 |
08:16:54 | 80 | 140,70 |
08:16:21 | 80 | 140,64 |
05.06.25 21:21:20 | 56 | 140,06 |
05.06.25 21:21:04 | 59 | 140,08 |
05.06.25 15:49:37 | 50 | 140,40 |
05.06.25 12:41:31 | 16 | 141,80 |
05.06.25 12:06:46 | 94 | 141,80 |
05.06.25 11:40:14 | 10 | 141,68 |
05.06.25 09:26:18 | 266 | 141,28 |
05.06.25 08:06:20 | 27 | 140,50 |
05.06.25 07:35:34 | 1 | 140,42 |
04.06.25 20:17:36 | 5 | 140,70 |
04.06.25 18:36:16 | 1 | 140,80 |
04.06.25 16:10:25 | 4 | 140,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:47:43 | 111 | 140,66 |
04.06.25 15:47:30 | 160 | 140,66 |
04.06.25 13:02:23 | 1 | 139,86 |
04.06.25 13:01:33 | 1 | 139,84 |
04.06.25 13:00:00 | 1 | 139,76 |
04.06.25 12:49:14 | 4 | 139,80 |
04.06.25 12:15:59 | 40 | 140,12 |
04.06.25 12:05:52 | 25 | 140,00 |
04.06.25 11:47:47 | 40 | 140,12 |
04.06.25 11:41:48 | 30 | 140,16 |
04.06.25 10:35:01 | 1 | 139,68 |
04.06.25 10:20:20 | 11 | 139,60 |
04.06.25 09:43:35 | 3 | 139,36 |
04.06.25 09:42:54 | 1 | 139,52 |
04.06.25 09:31:07 | 3 | 139,50 |