AMUNDI STOXX EUROPE 600 HEALTHCARE UCITS ETF Acc
WKN LYX02K | ISIN LU1834986900 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:24:45 | 2 | 139,56 |
| 14:27:36 | 8 | 139,84 |
| 13:27:19 | 5 | 139,86 |
| 12:40:17 | 100 | 140,12 |
| 12:16:01 | 1 | 140,10 |
| 11:13:06 | 1 | 139,66 |
| 10:46:04 | 47 | 139,68 |
| 10:34:52 | 1 | 139,46 |
| 09:31:19 | 1 | 139,18 |
| 09:04:37 | 55 | 139,26 |
| 08:02:25 | 1 | 139,50 |
| 08:01:55 | 1 | 138,78 |
| 02.09.25 15:47:27 | 1 | 138,98 |
| 02.09.25 12:50:45 | 7 | 139,26 |
| 02.09.25 12:42:21 | 1 | 139,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.25 12:29:05 | 6 | 139,48 |
| 02.09.25 12:03:15 | 9 | 139,46 |
| 02.09.25 11:34:39 | 20 | 139,38 |
| 02.09.25 10:19:13 | 2 | 139,38 |
| 02.09.25 09:30:22 | 3 | 139,46 |
| 02.09.25 09:26:01 | 35 | 139,30 |
| 02.09.25 09:21:09 | 34 | 139,26 |
| 02.09.25 08:02:38 | 2 | 139,00 |
| 02.09.25 07:35:20 | 2 | 139,04 |
| 01.09.25 21:22:11 | 2 | 139,44 |
| 01.09.25 17:56:49 | 1 | 139,28 |
| 01.09.25 15:48:07 | 1 | 139,30 |
| 01.09.25 15:38:46 | 1 | 139,28 |
| 01.09.25 15:37:53 | 112 | 139,24 |
| 01.09.25 15:16:05 | 10 | 139,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.25 14:54:21 | 38 | 139,46 |
| 01.09.25 13:51:06 | 1 | 139,48 |
| 01.09.25 12:57:02 | 29 | 139,58 |
| 01.09.25 12:33:44 | 6 | 139,76 |
| 01.09.25 12:33:20 | 67 | 139,76 |
| 01.09.25 12:06:57 | 55 | 139,90 |
| 01.09.25 11:28:03 | 60 | 139,74 |
| 01.09.25 11:00:07 | 2 | 139,90 |
| 01.09.25 10:33:35 | 3 | 140,08 |
| 01.09.25 10:20:48 | 13 | 139,96 |
| 01.09.25 09:48:14 | 3 | 139,98 |
| 01.09.25 09:48:03 | 1 | 140,02 |
| 01.09.25 09:31:27 | 7 | 140,06 |
| 01.09.25 09:31:15 | 144 | 140,08 |
| 01.09.25 09:30:55 | 6 | 140,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login