AMUNDI STOXX EUROPE 600 HEALTHCARE UCITS ETF Acc
WKN LYX02K | ISIN LU1834986900 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:25 | - | 136,970 |
| 09:55:19 | - | 137,020 |
| 09:53:47 | - | 137,020 |
| 09:53:42 | - | 137,000 |
| 09:53:34 | - | 136,960 |
| 09:53:22 | - | 136,940 |
| 09:53:07 | - | 136,980 |
| 09:52:47 | - | 137,040 |
| 09:52:45 | - | 137,050 |
| 09:52:25 | - | 137,071 |
| 09:52:13 | - | 137,031 |
| 09:51:59 | - | 136,980 |
| 09:51:29 | - | 136,940 |
| 09:50:59 | - | 136,900 |
| 09:50:08 | - | 136,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:00 | - | 136,902 |
| 09:49:32 | - | 136,899 |
| 09:49:27 | - | 136,900 |
| 09:49:08 | - | 136,940 |
| 09:48:28 | - | 136,980 |
| 09:48:18 | - | 137,019 |
| 09:47:54 | - | 137,020 |
| 09:47:24 | - | 137,010 |
| 09:47:14 | - | 137,010 |
| 09:47:14 | - | 137,010 |
| 09:47:14 | - | 137,010 |
| 09:47:04 | - | 137,020 |
| 09:46:59 | - | 137,040 |
| 09:46:42 | - | 137,062 |
| 09:46:37 | - | 137,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:34 | - | 137,040 |
| 09:46:14 | - | 137,020 |
| 09:45:53 | - | 137,020 |
| 09:45:19 | - | 137,039 |
| 09:45:14 | - | 137,050 |
| 09:45:08 | - | 137,120 |
| 09:44:50 | - | 137,120 |
| 09:44:18 | - | 137,120 |
| 09:44:10 | - | 137,100 |
| 09:44:05 | - | 137,100 |
| 09:43:51 | - | 137,099 |
| 09:43:26 | - | 137,132 |
| 09:43:18 | - | 137,040 |
| 09:42:52 | - | 137,040 |
| 09:42:42 | - | 137,040 |