iShares $ Floating Rate Bond UCITS ETF USD (Dist)
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:00:46 | 0 | 4,438 |
| 19.05.25 20:45:48 | 0 | 4,440 |
| 19.05.25 20:30:46 | 0 | 4,440 |
| 19.05.25 20:15:25 | 0 | 4,440 |
| 19.05.25 20:00:45 | 0 | 4,439 |
| 19.05.25 19:45:50 | 0 | 4,439 |
| 19.05.25 19:30:44 | 0 | 4,440 |
| 19.05.25 19:15:24 | 0 | 4,439 |
| 19.05.25 19:00:46 | 0 | 4,438 |
| 19.05.25 18:45:49 | 0 | 4,437 |
| 19.05.25 18:30:45 | 0 | 4,437 |
| 19.05.25 18:15:42 | 0 | 4,438 |
| 19.05.25 18:00:51 | 0 | 4,438 |
| 19.05.25 17:45:41 | 0 | 4,435 |
| 19.05.25 17:30:52 | 0 | 4,411 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:15:37 | 0 | 4,444 |
| 19.05.25 17:00:58 | 0 | 4,446 |
| 19.05.25 16:45:38 | 0 | 4,445 |
| 19.05.25 16:30:46 | 0 | 4,447 |
| 19.05.25 16:15:29 | 0 | 4,447 |
| 19.05.25 16:00:45 | 0 | 4,444 |
| 19.05.25 15:45:38 | 0 | 4,444 |
| 19.05.25 15:30:43 | 0 | 4,441 |
| 19.05.25 15:15:49 | 0 | 4,441 |
| 19.05.25 15:00:56 | 0 | 4,444 |
| 19.05.25 14:45:40 | 0 | 4,441 |
| 19.05.25 14:42:17 | 0 | 4,440 |
| 19.05.25 14:35:53 | 0 | 4,441 |
| 19.05.25 14:30:47 | 0 | 4,441 |
| 19.05.25 14:15:39 | 0 | 4,441 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:01:01 | 0 | 4,438 |
| 19.05.25 13:45:55 | 0 | 4,439 |
| 19.05.25 13:30:47 | 0 | 4,439 |
| 19.05.25 13:15:31 | 0 | 4,435 |
| 19.05.25 13:00:44 | 0 | 4,435 |
| 19.05.25 12:45:28 | 0 | 4,437 |
| 19.05.25 12:30:45 | 0 | 4,435 |
| 19.05.25 12:16:17 | 0 | 4,434 |
| 19.05.25 11:45:41 | 0 | 4,435 |
| 19.05.25 11:30:47 | 0 | 4,438 |
| 19.05.25 11:01:03 | 0 | 4,442 |
| 19.05.25 10:30:56 | 0 | 4,445 |
| 19.05.25 09:31:06 | 0 | 4,453 |
| 19.05.25 09:16:02 | 0 | 4,458 |
| 19.05.25 08:46:01 | 0 | 4,458 |