iShares $ Floating Rate Bond UCITS ETF USD (Dist)
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:01:05 | 0 | 4,401 |
| 21.05.25 18:46:07 | 0 | 4,400 |
| 21.05.25 18:31:02 | 0 | 4,400 |
| 21.05.25 18:15:58 | 0 | 4,399 |
| 21.05.25 18:01:13 | 0 | 4,401 |
| 21.05.25 17:45:52 | 0 | 4,401 |
| 21.05.25 17:31:12 | 0 | 4,373 |
| 21.05.25 17:15:51 | 0 | 4,409 |
| 21.05.25 17:01:17 | 0 | 4,411 |
| 21.05.25 16:45:57 | 0 | 4,412 |
| 21.05.25 16:31:16 | 0 | 4,414 |
| 21.05.25 16:15:52 | 0 | 4,411 |
| 21.05.25 16:01:11 | 0 | 4,414 |
| 21.05.25 15:45:56 | 0 | 4,416 |
| 21.05.25 15:31:05 | 0 | 4,415 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:16:05 | 0 | 4,416 |
| 21.05.25 15:01:14 | 0 | 4,413 |
| 21.05.25 14:45:52 | 0 | 4,420 |
| 21.05.25 14:42:27 | 0 | 4,420 |
| 21.05.25 14:36:06 | 0 | 4,420 |
| 21.05.25 14:31:01 | 0 | 4,418 |
| 21.05.25 14:15:50 | 0 | 4,420 |
| 21.05.25 14:01:10 | 0 | 4,418 |
| 21.05.25 13:46:04 | 0 | 4,417 |
| 21.05.25 13:30:59 | 0 | 4,413 |
| 21.05.25 13:15:35 | 0 | 4,413 |
| 21.05.25 13:00:59 | 0 | 4,413 |
| 21.05.25 12:45:37 | 0 | 4,408 |
| 21.05.25 12:30:58 | 0 | 4,405 |
| 21.05.25 12:16:34 | 0 | 4,409 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 11:45:47 | 0 | 4,414 |
| 21.05.25 11:30:58 | 0 | 4,421 |
| 21.05.25 11:01:28 | 0 | 4,418 |
| 21.05.25 10:31:10 | 0 | 4,418 |
| 21.05.25 09:31:14 | 0 | 4,418 |
| 21.05.25 09:16:14 | 0 | 4,421 |
| 21.05.25 08:46:04 | 0 | 4,413 |
| 21.05.25 08:30:59 | 0 | 4,417 |
| 21.05.25 08:16:12 | 0 | 4,417 |
| 21.05.25 08:01:39 | 0 | 4,401 |
| 20.05.25 21:56:47 | 0 | 4,429 |
| 20.05.25 21:45:30 | 0 | 4,429 |
| 20.05.25 21:30:38 | 0 | 4,429 |
| 20.05.25 21:15:19 | 0 | 4,430 |
| 20.05.25 21:00:36 | 0 | 4,430 |