iShares Core MSCI EM IMI UCITS ETF USD (Dist)
WKN A2JDYF | ISIN IE00BD45KH83 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:01:16 | 0 | 4,495 |
| 26.05.25 10:31:14 | 0 | 4,494 |
| 26.05.25 10:01:19 | 650 | 4,494 |
| 26.05.25 10:00:30 | 650 | 4,493 |
| 26.05.25 09:31:13 | 0 | 4,491 |
| 26.05.25 09:16:00 | 0 | 4,490 |
| 26.05.25 08:46:02 | 0 | 4,469 |
| 26.05.25 08:30:54 | 0 | 4,470 |
| 26.05.25 08:16:05 | 0 | 4,469 |
| 26.05.25 08:01:30 | 0 | 4,465 |
| 23.05.25 21:56:50 | 0 | 4,483 |
| 23.05.25 21:45:31 | 0 | 4,484 |
| 23.05.25 21:30:37 | 0 | 4,483 |
| 23.05.25 21:15:29 | 0 | 4,486 |
| 23.05.25 21:01:02 | 0 | 4,486 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 20:45:58 | 0 | 4,487 |
| 23.05.25 20:30:58 | 0 | 4,484 |
| 23.05.25 20:15:37 | 0 | 4,487 |
| 23.05.25 20:00:58 | 0 | 4,487 |
| 23.05.25 19:45:54 | 0 | 4,484 |
| 23.05.25 19:30:58 | 0 | 4,489 |
| 23.05.25 19:15:28 | 0 | 4,486 |
| 23.05.25 19:00:56 | 0 | 4,480 |
| 23.05.25 18:45:53 | 0 | 4,482 |
| 23.05.25 18:30:57 | 0 | 4,482 |
| 23.05.25 18:15:47 | 0 | 4,480 |
| 23.05.25 18:00:55 | 0 | 4,479 |
| 23.05.25 17:45:44 | 0 | 4,483 |
| 23.05.25 17:30:59 | 0 | 4,481 |
| 23.05.25 17:15:43 | 0 | 4,493 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:01:06 | 0 | 4,495 |
| 23.05.25 16:45:39 | 0 | 4,499 |
| 23.05.25 16:30:53 | 0 | 4,497 |
| 23.05.25 16:15:27 | 0 | 4,495 |
| 23.05.25 16:07:06 | 2,30 Tsd. | 4,493 |
| 23.05.25 16:06:16 | 2,30 Tsd. | 4,494 |
| 23.05.25 16:00:53 | 0 | 4,493 |
| 23.05.25 15:45:42 | 0 | 4,484 |
| 23.05.25 15:30:53 | 0 | 4,480 |
| 23.05.25 15:15:42 | 0 | 4,471 |
| 23.05.25 15:01:01 | 0 | 4,474 |
| 23.05.25 14:45:45 | 0 | 4,473 |
| 23.05.25 14:42:19 | 0 | 4,475 |
| 23.05.25 14:35:56 | 0 | 4,476 |
| 23.05.25 14:30:54 | 0 | 4,477 |