iShares Core MSCI EM IMI UCITS ETF USD (Dist)
WKN A2JDYF | ISIN IE00BD45KH83 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:00:51 | 0 | 4,348 |
| 07.05.25 18:45:48 | 0 | 4,347 |
| 07.05.25 18:30:45 | 0 | 4,341 |
| 07.05.25 18:15:40 | 0 | 4,345 |
| 07.05.25 18:00:51 | 0 | 4,344 |
| 07.05.25 17:45:39 | 0 | 4,345 |
| 07.05.25 17:30:47 | 0 | 4,343 |
| 07.05.25 17:15:36 | 0 | 4,355 |
| 07.05.25 17:00:57 | 0 | 4,351 |
| 07.05.25 16:45:38 | 0 | 4,360 |
| 07.05.25 16:30:47 | 0 | 4,361 |
| 07.05.25 16:15:36 | 0 | 4,361 |
| 07.05.25 16:00:46 | 0 | 4,357 |
| 07.05.25 15:45:37 | 0 | 4,359 |
| 07.05.25 15:30:46 | 0 | 4,363 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:15:42 | 0 | 4,363 |
| 07.05.25 15:00:53 | 0 | 4,369 |
| 07.05.25 14:45:38 | 0 | 4,374 |
| 07.05.25 14:42:14 | 0 | 4,371 |
| 07.05.25 14:35:46 | 0 | 4,369 |
| 07.05.25 14:30:49 | 0 | 4,369 |
| 07.05.25 14:15:41 | 0 | 4,371 |
| 07.05.25 14:03:39 | 41 | 4,378 |
| 07.05.25 14:03:06 | 41 | 4,377 |
| 07.05.25 14:00:55 | 0 | 4,376 |
| 07.05.25 13:45:50 | 0 | 4,371 |
| 07.05.25 13:30:48 | 0 | 4,370 |
| 07.05.25 13:15:31 | 0 | 4,370 |
| 07.05.25 13:00:51 | 0 | 4,368 |
| 07.05.25 12:45:29 | 0 | 4,369 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:30:47 | 0 | 4,366 |
| 07.05.25 12:16:10 | 0 | 4,367 |
| 07.05.25 11:45:44 | 0 | 4,367 |
| 07.05.25 11:30:52 | 0 | 4,367 |
| 07.05.25 11:01:05 | 0 | 4,370 |
| 07.05.25 11:00:21 | 17,12 Tsd. | 4,370 |
| 07.05.25 10:58:38 | 17,12 Tsd. | 4,370 |
| 07.05.25 10:31:03 | 0 | 4,365 |
| 07.05.25 09:31:09 | 0 | 4,371 |
| 07.05.25 09:15:59 | 0 | 4,370 |
| 07.05.25 08:46:00 | 0 | 4,342 |
| 07.05.25 08:30:59 | 0 | 4,338 |
| 07.05.25 08:16:11 | 0 | 4,343 |
| 07.05.25 08:01:37 | 0 | 4,345 |
| 06.05.25 21:56:55 | 0 | 4,375 |