iShares Core MSCI EM IMI UCITS ETF USD (Dist)
WKN A2JDYF | ISIN IE00BD45KH83 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:30:40 | 0 | 4,410 |
| 09.05.25 16:15:31 | 0 | 4,418 |
| 09.05.25 16:00:39 | 0 | 4,427 |
| 09.05.25 15:45:27 | 0 | 4,429 |
| 09.05.25 15:30:40 | 0 | 4,432 |
| 09.05.25 15:15:33 | 0 | 4,433 |
| 09.05.25 15:00:43 | 0 | 4,432 |
| 09.05.25 14:45:30 | 0 | 4,432 |
| 09.05.25 14:42:05 | 0 | 4,432 |
| 09.05.25 14:35:39 | 0 | 4,428 |
| 09.05.25 14:30:42 | 0 | 4,427 |
| 09.05.25 14:15:31 | 0 | 4,425 |
| 09.05.25 14:00:48 | 0 | 4,426 |
| 09.05.25 13:45:45 | 0 | 4,425 |
| 09.05.25 13:30:47 | 0 | 4,422 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:15:28 | 0 | 4,431 |
| 09.05.25 13:00:45 | 0 | 4,431 |
| 09.05.25 12:45:28 | 0 | 4,431 |
| 09.05.25 12:30:48 | 0 | 4,430 |
| 09.05.25 12:16:18 | 0 | 4,429 |
| 09.05.25 11:45:40 | 0 | 4,423 |
| 09.05.25 11:30:53 | 0 | 4,418 |
| 09.05.25 11:01:04 | 0 | 4,415 |
| 09.05.25 10:31:04 | 0 | 4,414 |
| 09.05.25 09:31:07 | 0 | 4,415 |
| 09.05.25 09:16:07 | 0 | 4,408 |
| 09.05.25 08:46:03 | 0 | 4,397 |
| 09.05.25 08:30:55 | 0 | 4,404 |
| 09.05.25 08:16:10 | 0 | 4,410 |
| 09.05.25 08:01:42 | 0 | 4,401 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:56:47 | 0 | 4,378 |
| 08.05.25 21:45:30 | 0 | 4,387 |
| 08.05.25 21:30:36 | 0 | 4,394 |
| 08.05.25 21:15:18 | 0 | 4,379 |
| 08.05.25 21:00:37 | 0 | 4,383 |
| 08.05.25 20:45:37 | 0 | 4,385 |
| 08.05.25 20:30:37 | 0 | 4,378 |
| 08.05.25 20:15:18 | 0 | 4,380 |
| 08.05.25 20:00:38 | 0 | 4,379 |
| 08.05.25 19:45:38 | 0 | 4,391 |
| 08.05.25 19:30:41 | 0 | 4,394 |
| 08.05.25 19:15:19 | 0 | 4,393 |
| 08.05.25 19:00:40 | 0 | 4,399 |
| 08.05.25 18:45:41 | 0 | 4,393 |
| 08.05.25 18:30:41 | 0 | 4,386 |