Amundi Euro Stoxx Banks UCITS ETF Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:05:31 | - | 240,528 |
| 04.06.25 18:04:53 | - | 240,538 |
| 04.06.25 18:04:47 | - | 240,496 |
| 04.06.25 18:04:40 | - | 240,458 |
| 04.06.25 18:04:23 | - | 240,506 |
| 04.06.25 18:04:11 | - | 240,530 |
| 04.06.25 18:03:28 | - | 240,518 |
| 04.06.25 18:02:40 | - | 240,526 |
| 04.06.25 18:00:31 | - | 240,528 |
| 04.06.25 18:00:03 | - | 240,504 |
| 04.06.25 17:58:52 | - | 240,524 |
| 04.06.25 17:58:37 | - | 240,554 |
| 04.06.25 17:57:42 | - | 240,576 |
| 04.06.25 17:57:12 | - | 240,574 |
| 04.06.25 17:57:12 | - | 240,574 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:55:47 | - | 240,624 |
| 04.06.25 17:54:44 | - | 240,622 |
| 04.06.25 17:54:04 | - | 240,626 |
| 04.06.25 17:53:17 | - | 240,610 |
| 04.06.25 17:52:46 | - | 240,626 |
| 04.06.25 17:51:37 | - | 240,582 |
| 04.06.25 17:50:41 | - | 240,576 |
| 04.06.25 17:50:10 | - | 240,578 |
| 04.06.25 17:49:44 | - | 240,530 |
| 04.06.25 17:49:08 | - | 240,520 |
| 04.06.25 17:48:25 | - | 240,542 |
| 04.06.25 17:48:00 | - | 240,564 |
| 04.06.25 17:47:27 | - | 240,576 |
| 04.06.25 17:46:12 | - | 240,532 |
| 04.06.25 17:45:56 | - | 240,478 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:45:25 | - | 240,476 |
| 04.06.25 17:44:42 | - | 240,424 |
| 04.06.25 17:43:20 | - | 240,582 |
| 04.06.25 17:41:50 | - | 240,576 |
| 04.06.25 17:40:22 | - | 240,572 |
| 04.06.25 17:39:37 | - | 240,580 |
| 04.06.25 17:38:52 | - | 240,574 |
| 04.06.25 17:37:41 | - | 240,580 |
| 04.06.25 17:37:24 | - | 240,526 |
| 04.06.25 17:36:12 | - | 240,534 |
| 04.06.25 17:29:11 | - | 240,902 |
| 04.06.25 17:28:57 | - | 240,902 |
| 04.06.25 17:28:45 | - | 240,850 |
| 04.06.25 17:28:45 | - | 240,850 |
| 04.06.25 17:28:45 | - | 240,850 |