Amundi Euro Stoxx Banks UCITS ETF Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:01:01 | - | 240,382 |
| 04.06.25 19:01:01 | - | 240,382 |
| 04.06.25 19:00:31 | - | 240,374 |
| 04.06.25 18:58:42 | - | 240,372 |
| 04.06.25 18:56:47 | - | 240,368 |
| 04.06.25 18:56:17 | - | 240,376 |
| 04.06.25 18:55:32 | - | 240,382 |
| 04.06.25 18:54:58 | - | 240,376 |
| 04.06.25 18:53:23 | - | 240,346 |
| 04.06.25 18:52:44 | - | 240,384 |
| 04.06.25 18:51:03 | - | 240,364 |
| 04.06.25 18:49:49 | - | 240,416 |
| 04.06.25 18:49:07 | - | 240,428 |
| 04.06.25 18:45:06 | - | 240,394 |
| 04.06.25 18:44:31 | - | 240,376 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:43:40 | - | 240,392 |
| 04.06.25 18:42:21 | - | 240,370 |
| 04.06.25 18:41:20 | - | 240,376 |
| 04.06.25 18:41:17 | - | 240,326 |
| 04.06.25 18:40:46 | - | 240,324 |
| 04.06.25 18:36:47 | - | 240,364 |
| 04.06.25 18:35:01 | - | 240,372 |
| 04.06.25 18:32:53 | - | 240,424 |
| 04.06.25 18:31:27 | - | 240,428 |
| 04.06.25 18:31:03 | - | 240,376 |
| 04.06.25 18:30:18 | - | 240,374 |
| 04.06.25 18:29:27 | - | 240,372 |
| 04.06.25 18:28:45 | - | 240,374 |
| 04.06.25 18:27:37 | - | 240,424 |
| 04.06.25 18:27:05 | - | 240,426 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:25:53 | - | 240,376 |
| 04.06.25 18:23:14 | - | 240,374 |
| 04.06.25 18:22:16 | - | 240,420 |
| 04.06.25 18:19:52 | - | 240,436 |
| 04.06.25 18:19:23 | - | 240,476 |
| 04.06.25 18:17:58 | - | 240,432 |
| 04.06.25 18:16:23 | - | 240,380 |
| 04.06.25 18:15:38 | - | 240,370 |
| 04.06.25 18:13:06 | - | 240,362 |
| 04.06.25 18:12:59 | - | 240,418 |
| 04.06.25 18:12:29 | - | 240,424 |
| 04.06.25 18:11:50 | - | 240,468 |
| 04.06.25 18:10:28 | - | 240,524 |
| 04.06.25 18:09:39 | - | 240,520 |
| 04.06.25 18:06:03 | - | 240,522 |