Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:10:16 | 0 | 56,0500 |
| 29.05.24 12:36:22 | 0 | 56,2200 |
| 29.05.24 12:17:09 | 0 | 56,2300 |
| 29.05.24 11:49:07 | 0 | 56,1600 |
| 29.05.24 11:23:32 | 0 | 56,1600 |
| 29.05.24 11:22:04 | 0 | 56,1600 |
| 29.05.24 10:25:08 | 0 | 56,2200 |
| 29.05.24 09:28:54 | 0 | 56,3000 |
| 29.05.24 09:17:46 | 0 | 56,2800 |
| 29.05.24 09:17:28 | 0 | 56,2800 |
| 29.05.24 08:29:10 | 0 | 55,9900 |
| 29.05.24 08:25:15 | 0 | 55,9600 |
| 28.05.24 19:40:25 | 0 | 56,7400 |
| 28.05.24 19:21:23 | 0 | 56,7400 |
| 28.05.24 18:24:24 | 0 | 56,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:28:04 | 0 | 56,8100 |
| 28.05.24 16:29:05 | 0 | 56,6900 |
| 28.05.24 15:38:11 | 0 | 56,6900 |
| 28.05.24 14:44:22 | 0 | 56,7700 |
| 28.05.24 13:58:55 | 0 | 56,8100 |
| 28.05.24 13:05:32 | 0 | 56,7700 |
| 28.05.24 12:13:58 | 0 | 56,8300 |
| 28.05.24 12:00:11 | 0 | 56,8700 |
| 28.05.24 11:16:29 | 0 | 56,8300 |
| 28.05.24 10:41:06 | 0 | 56,8200 |
| 28.05.24 10:21:13 | 0 | 56,8100 |
| 28.05.24 10:19:07 | 0 | 56,8100 |
| 28.05.24 09:33:26 | 0 | 56,7900 |
| 28.05.24 08:48:28 | 0 | 56,4700 |
| 28.05.24 08:41:27 | 0 | 56,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:36:11 | 0 | 56,7200 |
| 27.05.24 18:59:58 | 0 | 56,7300 |
| 27.05.24 18:14:47 | 0 | 56,7600 |
| 27.05.24 17:14:58 | 0 | 56,8500 |
| 27.05.24 16:52:32 | 0 | 56,8400 |
| 27.05.24 16:29:41 | 0 | 56,8100 |
| 27.05.24 15:22:30 | 0 | 56,7700 |
| 27.05.24 14:35:07 | 0 | 56,7600 |
| 27.05.24 13:47:00 | 0 | 56,8200 |
| 27.05.24 12:57:26 | 0 | 56,8100 |
| 27.05.24 12:02:07 | 0 | 56,7800 |
| 27.05.24 11:11:56 | 0 | 56,7900 |
| 27.05.24 10:12:23 | 0 | 56,7700 |
| 27.05.24 09:44:57 | 0 | 56,7700 |
| 27.05.24 09:23:17 | 0 | 56,8100 |