Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:05 | 0 | 56,3300 |
| 18:58:39 | 0 | 56,2400 |
| 18:13:15 | 0 | 56,2000 |
| 17:52:27 | 70 | 56,2800 |
| 17:28:07 | 0 | 56,3600 |
| 16:36:20 | 0 | 56,3600 |
| 16:27:41 | 0 | 56,3700 |
| 15:41:12 | 0 | 56,6900 |
| 15:12:34 | 0 | 56,7000 |
| 14:20:15 | 0 | 56,7400 |
| 13:25:22 | 0 | 56,7100 |
| 12:39:36 | 0 | 56,6900 |
| 11:50:05 | 0 | 56,7100 |
| 11:03:24 | 0 | 56,8300 |
| 10:16:59 | 0 | 56,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:48 | 0 | 56,8400 |
| 09:53:16 | 0 | 56,8200 |
| 09:34:18 | 0 | 56,8100 |
| 12.06.24 19:26:33 | 0 | 57,3000 |
| 12.06.24 19:21:04 | 0 | 57,3000 |
| 12.06.24 18:26:05 | 0 | 57,2600 |
| 12.06.24 18:08:59 | 0 | 57,2700 |
| 12.06.24 17:25:08 | 0 | 57,3800 |
| 12.06.24 17:07:54 | 0 | 57,3500 |
| 12.06.24 16:29:29 | 0 | 57,4400 |
| 12.06.24 16:22:10 | 0 | 57,4300 |
| 12.06.24 15:23:41 | 0 | 57,3100 |
| 12.06.24 14:48:08 | 0 | 57,2300 |
| 12.06.24 13:49:33 | 0 | 57,0400 |
| 12.06.24 13:00:39 | 0 | 57,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:11:38 | 0 | 57,0700 |
| 12.06.24 12:10:47 | 0 | 57,0500 |
| 12.06.24 11:09:38 | 0 | 57,0200 |
| 12.06.24 11:06:00 | 0 | 57,0000 |
| 12.06.24 10:21:35 | 0 | 57,0300 |
| 12.06.24 09:33:49 | 0 | 57,0200 |
| 12.06.24 08:29:03 | 0 | 56,7200 |
| 11.06.24 19:35:28 | 0 | 56,8100 |
| 11.06.24 18:29:26 | 0 | 56,8100 |
| 11.06.24 17:32:29 | 0 | 56,8500 |
| 11.06.24 11:18:05 | 0 | 57,2600 |
| 11.06.24 11:09:29 | 0 | 57,2900 |
| 11.06.24 10:19:12 | 0 | 57,3900 |
| 11.06.24 09:22:07 | 0 | 57,3100 |
| 11.06.24 09:20:19 | 0 | 57,3100 |