Amundi Euro Stoxx Banks UCITS ETF Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:57:54 | 60 | 232,40 |
| 12.05.25 07:53:52 | 4,23 Tsd. | 232,00 |
| 12.05.25 07:51:35 | 80 | 232,30 |
| 12.05.25 07:50:31 | 60 | 232,35 |
| 12.05.25 07:50:27 | 199 | 232,35 |
| 12.05.25 07:46:22 | 60 | 232,40 |
| 12.05.25 07:44:54 | 439 | 232,30 |
| 09.05.25 21:51:31 | 2 | 231,50 |
| 09.05.25 21:12:16 | 100 | 231,65 |
| 09.05.25 21:00:58 | 3 | 231,55 |
| 09.05.25 20:19:51 | 16 | 231,30 |
| 09.05.25 20:18:00 | 43 | 231,35 |
| 09.05.25 20:02:33 | 5 | 231,45 |
| 09.05.25 19:34:48 | 1 | 231,25 |
| 09.05.25 19:29:33 | 8 | 231,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:45:31 | 4 | 231,15 |
| 09.05.25 18:36:50 | 43 | 231,25 |
| 09.05.25 17:25:00 | 15 | 230,90 |
| 09.05.25 17:20:23 | 5 | 231,10 |
| 09.05.25 17:15:53 | 8 | 231,10 |
| 09.05.25 16:59:40 | 30 | 231,25 |
| 09.05.25 16:57:14 | 40 | 231,20 |
| 09.05.25 16:53:07 | 40 | 231,40 |
| 09.05.25 16:39:01 | 22 | 230,75 |
| 09.05.25 16:31:22 | 87 | 230,90 |
| 09.05.25 16:22:07 | 8 | 230,60 |
| 09.05.25 16:00:05 | 1 | 231,20 |
| 09.05.25 15:44:43 | 100 | 230,75 |
| 09.05.25 15:36:40 | 1 | 230,70 |
| 09.05.25 15:33:46 | 5 | 230,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:24:03 | 2 | 230,85 |
| 09.05.25 15:05:20 | 30 | 230,80 |
| 09.05.25 14:30:11 | 47 | 230,50 |
| 09.05.25 14:25:21 | 50 | 230,60 |
| 09.05.25 14:18:56 | 60 | 230,50 |
| 09.05.25 14:03:45 | 15 | 230,30 |
| 09.05.25 13:51:25 | 45 | 230,20 |
| 09.05.25 13:39:08 | 3 | 229,75 |
| 09.05.25 13:38:18 | 150 | 229,85 |
| 09.05.25 13:14:44 | 100 | 230,15 |
| 09.05.25 12:40:08 | 1 | 229,80 |
| 09.05.25 12:28:06 | 20 | 229,60 |
| 09.05.25 12:03:21 | 100 | 229,50 |
| 09.05.25 12:02:01 | 10 | 229,80 |
| 09.05.25 11:57:33 | 3 | 230,20 |