Amundi Euro Stoxx Banks UCITS ETF Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 20:30:09 | 43 | 239,70 |
| 14.05.25 20:09:32 | 20 | 239,85 |
| 14.05.25 20:09:28 | 30 | 239,85 |
| 14.05.25 19:58:25 | 2 | 239,65 |
| 14.05.25 19:36:15 | 40 | 239,40 |
| 14.05.25 19:22:01 | 4 | 239,45 |
| 14.05.25 18:25:33 | 10 | 239,65 |
| 14.05.25 18:21:44 | 5 | 239,60 |
| 14.05.25 17:59:54 | 20 | 239,60 |
| 14.05.25 17:50:25 | 1 | 239,60 |
| 14.05.25 17:49:50 | 8 | 239,70 |
| 14.05.25 17:44:21 | 21 | 239,80 |
| 14.05.25 17:36:46 | 5 | 239,90 |
| 14.05.25 17:17:56 | 5 | 239,05 |
| 14.05.25 17:03:32 | 22 | 238,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:48:17 | 4 | 238,65 |
| 14.05.25 16:22:23 | 4 | 238,55 |
| 14.05.25 16:00:27 | 3 | 238,00 |
| 14.05.25 16:00:05 | 1 | 238,05 |
| 14.05.25 15:48:03 | 5 | 237,55 |
| 14.05.25 15:43:56 | 1 | 237,80 |
| 14.05.25 15:43:19 | 6 | 237,70 |
| 14.05.25 15:35:46 | 14 | 237,60 |
| 14.05.25 15:33:40 | 3 | 237,65 |
| 14.05.25 15:32:32 | 1 | 237,70 |
| 14.05.25 15:00:49 | 1 | 237,65 |
| 14.05.25 14:57:08 | 1 | 237,75 |
| 14.05.25 14:23:48 | 21 | 237,60 |
| 14.05.25 14:13:58 | 5 | 237,30 |
| 14.05.25 14:06:19 | 12 | 237,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:03:23 | 3 | 237,10 |
| 14.05.25 13:41:55 | 5 | 236,55 |
| 14.05.25 13:32:54 | 1 | 236,80 |
| 14.05.25 13:25:48 | 21 | 236,80 |
| 14.05.25 13:19:36 | 12 | 236,80 |
| 14.05.25 13:17:48 | 25 | 236,80 |
| 14.05.25 12:52:54 | 4 | 236,50 |
| 14.05.25 12:46:04 | 10 | 236,60 |
| 14.05.25 12:43:13 | 40 | 236,55 |
| 14.05.25 12:36:40 | 10 | 236,65 |
| 14.05.25 12:25:32 | 30 | 236,40 |
| 14.05.25 12:23:39 | 10 | 236,50 |
| 14.05.25 11:53:49 | 5 | 236,65 |
| 14.05.25 11:52:21 | 35 | 236,55 |
| 14.05.25 11:38:10 | 3,56 Tsd. | 236,70 |