Amundi Euro Stoxx Banks UCITS ETF Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:12:17 | 10 | 244,15 |
| 20.05.25 09:04:21 | 68 | 243,95 |
| 20.05.25 09:00:46 | 140 | 243,80 |
| 20.05.25 09:00:06 | 12 | 243,55 |
| 20.05.25 08:37:14 | 8 | 243,30 |
| 20.05.25 08:34:38 | 104 | 243,25 |
| 20.05.25 08:27:46 | 50 | 243,20 |
| 20.05.25 08:18:48 | 5 | 243,30 |
| 20.05.25 08:11:03 | 5 | 243,25 |
| 20.05.25 07:58:22 | 8 | 243,25 |
| 20.05.25 07:30:02 | 15 | 243,80 |
| 19.05.25 21:35:29 | 30 | 243,75 |
| 19.05.25 20:55:37 | 20 | 243,25 |
| 19.05.25 20:50:55 | 4 | 243,70 |
| 19.05.25 20:27:21 | 1 | 243,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:27:13 | 8 | 243,60 |
| 19.05.25 20:25:34 | 4 | 243,55 |
| 19.05.25 20:02:31 | 20 | 243,45 |
| 19.05.25 19:48:52 | 2 | 243,60 |
| 19.05.25 19:43:53 | 30 | 243,45 |
| 19.05.25 19:36:49 | 20 | 243,45 |
| 19.05.25 19:26:05 | 25 | 243,40 |
| 19.05.25 19:15:12 | 18 | 243,45 |
| 19.05.25 18:56:49 | 15 | 243,35 |
| 19.05.25 18:52:31 | 1 | 242,60 |
| 19.05.25 18:50:13 | 29 | 243,30 |
| 19.05.25 18:47:10 | 40 | 243,45 |
| 19.05.25 18:41:42 | 4 | 243,40 |
| 19.05.25 18:30:14 | 1 | 243,40 |
| 19.05.25 18:29:00 | 1 | 243,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:18:16 | 3 | 243,45 |
| 19.05.25 18:04:01 | 1 | 242,55 |
| 19.05.25 17:55:43 | 4 | 243,25 |
| 19.05.25 17:52:00 | 10 | 243,10 |
| 19.05.25 17:40:20 | 1 | 242,95 |
| 19.05.25 17:23:47 | 16 | 242,30 |
| 19.05.25 17:17:16 | 3 | 242,20 |
| 19.05.25 17:16:52 | 1 | 242,25 |
| 19.05.25 16:57:18 | 20 | 243,00 |
| 19.05.25 16:57:17 | 5 | 243,00 |
| 19.05.25 16:47:24 | 207 | 242,70 |
| 19.05.25 16:42:16 | 4 | 242,65 |
| 19.05.25 16:36:41 | 21 | 242,70 |
| 19.05.25 16:31:46 | 5 | 242,55 |
| 19.05.25 16:03:33 | 3 | 242,65 |