iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:10 | 0 | 74,60 |
08:21:59 | 0 | 74,59 |
12.06.24 19:58:30 | 0 | 74,58 |
12.06.24 10:40:16 | 0 | 74,58 |
12.06.24 08:22:19 | 0 | 74,57 |
11.06.24 09:20:27 | 0 | 74,56 |
11.06.24 08:32:18 | 0 | 74,55 |
11.06.24 08:15:18 | 0 | 74,55 |
10.06.24 13:54:03 | 0 | 74,55 |
10.06.24 13:46:17 | 0 | 74,55 |
10.06.24 09:39:30 | 0 | 74,56 |
10.06.24 08:16:48 | 0 | 74,54 |
07.06.24 09:36:38 | 0 | 74,55 |
07.06.24 08:16:42 | 0 | 74,54 |
06.06.24 13:17:08 | 0 | 74,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 08:50:39 | 0 | 74,53 |
06.06.24 08:20:54 | 0 | 74,53 |
05.06.24 09:15:42 | 0 | 74,53 |
05.06.24 08:15:22 | 0 | 74,51 |
04.06.24 19:17:13 | 0 | 74,51 |
04.06.24 11:27:07 | 0 | 74,52 |
04.06.24 09:30:02 | 0 | 74,53 |
04.06.24 08:18:44 | 0 | 74,51 |
03.06.24 17:43:36 | 0 | 74,51 |
03.06.24 16:21:27 | 0 | 74,51 |
03.06.24 15:07:59 | 0 | 74,51 |
03.06.24 09:28:34 | 0 | 74,52 |
31.05.24 14:05:26 | 0 | 74,50 |
31.05.24 11:30:40 | 2 | 74,53 |
31.05.24 11:03:00 | 0 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:26:58 | 0 | 74,49 |
31.05.24 08:16:40 | 0 | 74,49 |
30.05.24 09:19:52 | 0 | 74,49 |
29.05.24 13:32:26 | 0 | 74,47 |
29.05.24 12:08:46 | 0 | 74,47 |
29.05.24 09:29:00 | 0 | 74,47 |
29.05.24 08:19:42 | 0 | 74,46 |
28.05.24 11:21:59 | 0 | 74,47 |
28.05.24 10:03:17 | 0 | 74,46 |
28.05.24 08:19:29 | 0 | 74,46 |
27.05.24 08:24:59 | 0 | 74,44 |
24.05.24 08:21:55 | 0 | 74,43 |
23.05.24 18:56:02 | 0 | 74,43 |
23.05.24 15:05:40 | 0 | 74,44 |
23.05.24 11:14:51 | 0 | 74,44 |