DK EO STOXX SEL.DIVID.30
WKN ETFL07 | ISIN DE000ETFL078 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:15:13 | 0 | 16,910 |
02.05.24 18:00:16 | 0 | 16,916 |
02.05.24 17:45:14 | 0 | 16,902 |
02.05.24 17:30:17 | 0 | 16,874 |
02.05.24 17:15:13 | 0 | 16,942 |
02.05.24 17:00:20 | 0 | 16,934 |
02.05.24 16:45:15 | 0 | 16,914 |
02.05.24 16:30:14 | 0 | 16,946 |
02.05.24 16:15:09 | 0 | 16,940 |
02.05.24 16:00:13 | 0 | 16,952 |
02.05.24 15:45:12 | 0 | 16,970 |
02.05.24 15:30:18 | 0 | 16,986 |
02.05.24 15:15:10 | 0 | 16,974 |
02.05.24 15:00:13 | 0 | 16,968 |
02.05.24 14:45:08 | 0 | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:40:43 | 0 | 16,978 |
02.05.24 14:35:10 | 0 | 16,964 |
02.05.24 14:30:14 | 0 | 16,920 |
02.05.24 14:15:09 | 0 | 16,944 |
02.05.24 14:00:19 | 0 | 16,942 |
02.05.24 13:45:18 | 0 | 16,940 |
02.05.24 13:30:17 | 0 | 16,938 |
02.05.24 13:15:15 | 0 | 16,946 |
02.05.24 13:00:17 | 0 | 16,952 |
02.05.24 12:45:07 | 0 | 16,946 |
02.05.24 12:30:14 | 0 | 16,936 |
02.05.24 12:15:15 | 0 | 16,940 |
02.05.24 11:45:11 | 0 | 16,942 |
02.05.24 11:30:14 | 0 | 16,922 |
02.05.24 11:00:14 | 0 | 16,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:30:46 | 0 | 16,926 |
02.05.24 09:30:13 | 0 | 16,900 |
02.05.24 09:15:17 | 0 | 16,934 |
02.05.24 08:45:08 | 0 | 16,814 |
02.05.24 08:30:10 | 0 | 16,832 |
02.05.24 08:15:10 | 0 | 16,820 |
02.05.24 08:01:05 | 0 | 16,674 |
30.04.24 21:56:05 | 0 | 16,792 |
30.04.24 21:45:08 | 0 | 16,804 |
30.04.24 21:30:06 | 0 | 16,810 |
30.04.24 21:15:04 | 0 | 16,812 |
30.04.24 21:00:07 | 0 | 16,802 |
30.04.24 20:45:06 | 0 | 16,818 |
30.04.24 20:30:08 | 0 | 16,816 |
30.04.24 20:15:04 | 0 | 16,832 |