AMUNDI S&P 500 UCITS ETF
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 22:10:00 | 0 | 94,37 |
10.05.24 22:10:00 | 0 | 94,38 |
09.05.24 22:10:00 | 0 | 93,96 |
08.05.24 22:10:00 | 0 | 93,96 |
07.05.24 22:10:00 | 0 | 93,87 |
06.05.24 22:10:00 | 0 | 93,21 |
03.05.24 22:10:00 | 0 | 92,51 |
02.05.24 22:10:00 | 0 | 91,71 |
01.05.24 22:10:00 | 0 | 93,11 |
30.04.24 09:00:47 | 2 | 93,11 |
29.04.24 22:10:00 | 0 | 92,90 |
26.04.24 22:10:00 | 0 | 92,90 |
25.04.24 22:10:00 | 0 | 91,13 |
24.04.24 16:36:32 | 19 | 92,53 |
23.04.24 22:10:00 | 0 | 92,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 22:10:00 | 0 | 91,24 |
19.04.24 22:10:00 | 0 | 91,26 |
18.04.24 22:10:00 | 0 | 92,29 |
17.04.24 15:46:32 | 75 | 92,83 |
17.04.24 09:01:29 | 292 | 92,53 |
17.04.24 09:01:29 | 238 | 92,53 |
16.04.24 22:10:00 | 0 | 92,75 |
15.04.24 09:00:11 | 55 | 94,18 |
Keine Daten verfügbar