iShares Eur RealEst UCITS ETF
WKN A0Q4R4 | ISIN DE000A0Q4R44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:06 | 0 | 13,94 |
09:04:16 | 0 | 13,93 |
03.05.24 17:32:11 | 0 | 13,92 |
03.05.24 14:30:06 | 697 | 13,88 |
03.05.24 14:30:05 | 736 | 13,88 |
02.05.24 17:32:11 | 0 | 13,75 |
30.04.24 17:32:16 | 0 | 13,57 |
29.04.24 17:32:04 | 0 | 13,54 |
29.04.24 09:04:25 | 0 | 13,43 |
26.04.24 17:32:14 | 0 | 13,37 |
26.04.24 09:04:20 | 0 | 13,25 |
25.04.24 17:32:23 | 0 | 13,12 |
25.04.24 09:04:08 | 0 | 13,19 |
24.04.24 17:32:11 | 0 | 13,20 |
23.04.24 17:32:18 | 0 | 13,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:32:12 | 0 | 13,29 |
19.04.24 17:32:01 | 0 | 13,20 |
19.04.24 09:04:29 | 0 | 13,08 |
18.04.24 17:32:05 | 0 | 13,14 |
17.04.24 17:32:22 | 0 | 12,98 |
17.04.24 09:04:21 | 0 | 13,03 |
16.04.24 17:32:11 | 0 | 13,01 |
16.04.24 09:04:24 | 0 | 13,08 |
15.04.24 17:32:12 | 0 | 13,23 |
15.04.24 09:04:26 | 0 | 13,22 |
12.04.24 17:32:15 | 0 | 13,22 |
11.04.24 17:32:17 | 0 | 13,21 |
08.04.24 17:32:09 | 0 | 13,48 |
Keine Daten verfügbar