Amundi Gl. Agg.Green Bd. UE EUR H
WKN LYX0WQ | ISIN LU1563454823 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 11:34:21 | 2 | 45,54 |
26.07.24 11:34:00 | 1 | 45,67 |
26.07.24 10:56:43 | 5 | 45,53 |
26.07.24 08:25:27 | 130 | 45,27 |
25.07.24 15:36:31 | 1 | 45,51 |
25.07.24 11:21:28 | 1 | 45,66 |
24.07.24 11:10:05 | 20 | 45,68 |
24.07.24 09:30:20 | 1 | 45,53 |
23.07.24 16:01:48 | 3 | 45,65 |
23.07.24 15:38:34 | 33 | 45,65 |
23.07.24 11:11:01 | 12 | 45,62 |
23.07.24 10:33:55 | 17 | 45,60 |
23.07.24 09:30:18 | 1 | 45,59 |
22.07.24 12:06:19 | 70 | 45,65 |
22.07.24 10:40:11 | 1 | 45,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.24 10:39:51 | 19 | 45,65 |
19.07.24 14:20:01 | 2 | 45,53 |
19.07.24 10:45:32 | 100 | 45,63 |
19.07.24 10:45:12 | 90 | 45,71 |
18.07.24 15:36:34 | 1 | 45,63 |
18.07.24 11:02:46 | 9 | 45,63 |
18.07.24 10:57:40 | 3 | 45,63 |
17.07.24 16:02:46 | 2 | 45,72 |
17.07.24 15:45:59 | 1 | 45,71 |
17.07.24 15:36:35 | 1 | 45,61 |
17.07.24 11:28:24 | 3 | 45,68 |
17.07.24 11:03:05 | 7 | 45,64 |
17.07.24 11:02:45 | 12 | 45,81 |
16.07.24 15:36:33 | 1 | 45,56 |
16.07.24 13:27:58 | 43 | 45,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:27:34 | 1 | 45,68 |
16.07.24 09:30:27 | 2 | 45,57 |
15.07.24 16:02:43 | 21 | 45,45 |
15.07.24 15:38:30 | 75 | 45,53 |
15.07.24 12:14:38 | 134 | 45,46 |
15.07.24 12:14:18 | 36 | 45,53 |
15.07.24 09:30:31 | 12 | 45,56 |
15.07.24 08:00:12 | 20 | 45,11 |
12.07.24 15:45:58 | 1 | 45,46 |
12.07.24 15:36:30 | 1 | 45,44 |
12.07.24 13:17:19 | 5 | 45,38 |
12.07.24 13:15:16 | 9 | 45,46 |
12.07.24 13:06:00 | 230 | 45,37 |
11.07.24 21:01:12 | 3 | 45,94 |
11.07.24 11:14:02 | 20 | 45,34 |