MUL AMUN GREENB ETF EH A
WKN LYX0WQ | ISIN LU1563454823 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:13 | 24 | 45,18 |
10:08:22 | 54 | 45,13 |
08:02:27 | 1 | 44,70 |
13.05.24 16:03:12 | 3 | 45,16 |
13.05.24 11:16:50 | 22 | 45,06 |
13.05.24 10:59:25 | 35 | 45,10 |
13.05.24 09:55:46 | 63 | 45,07 |
13.05.24 09:55:26 | 5 | 45,12 |
13.05.24 08:29:56 | 18 | 44,67 |
13.05.24 08:00:14 | 250 | 44,67 |
10.05.24 12:09:50 | 45 | 45,20 |
10.05.24 12:04:09 | 2 | 45,20 |
10.05.24 12:03:47 | 101 | 45,25 |
10.05.24 10:20:30 | 10 | 45,23 |
10.05.24 10:19:18 | 18 | 45,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:02:27 | 15 | 45,12 |
09.05.24 09:30:18 | 3 | 45,17 |
08.05.24 12:52:03 | 17 | 45,25 |
08.05.24 12:49:38 | 86 | 45,25 |
08.05.24 09:14:35 | 10 | 45,32 |
07.05.24 16:02:31 | 2 | 45,35 |
07.05.24 15:47:16 | 1 | 45,33 |
07.05.24 15:37:24 | 46 | 45,33 |
07.05.24 11:10:59 | 4 | 45,31 |
07.05.24 11:10:39 | 33 | 45,33 |
07.05.24 10:55:42 | 270 | 45,33 |
07.05.24 09:30:29 | 23 | 45,29 |
07.05.24 08:01:43 | 1 | 44,80 |
06.05.24 12:08:39 | 79 | 45,29 |
06.05.24 11:37:17 | 58 | 45,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:15:54 | 23 | 45,26 |
06.05.24 11:15:22 | 2 | 45,28 |
06.05.24 10:43:21 | 1 | 45,27 |
06.05.24 10:29:48 | 2 | 45,23 |
06.05.24 10:29:25 | 1 | 45,26 |
03.05.24 13:45:12 | 15 | 45,04 |
03.05.24 10:57:23 | 18 | 44,99 |
03.05.24 10:56:45 | 74 | 45,02 |
02.05.24 21:18:53 | 1 | 44,55 |
02.05.24 20:51:46 | 226 | 45,37 |
02.05.24 16:03:45 | 8 | 44,96 |
02.05.24 15:37:31 | 45 | 44,92 |
02.05.24 11:37:05 | 9 | 44,96 |
02.05.24 11:36:45 | 3 | 45,01 |
02.05.24 10:55:04 | 10 | 44,95 |