AMUNDI GOVT BOND LOWEST RATED EURO INVESTMENT GRADE UCITS ETF DR - EUR
WKN A2H58E | ISIN LU1681046774 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:16:46 | 0 | 231,980 |
| 06.06.25 12:16:16 | 0 | 231,980 |
| 06.06.25 11:45:43 | 0 | 232,120 |
| 06.06.25 11:30:52 | 0 | 232,080 |
| 06.06.25 11:01:10 | 0 | 231,700 |
| 06.06.25 10:31:06 | 0 | 232,040 |
| 06.06.25 09:31:10 | 0 | 231,840 |
| 06.06.25 09:16:10 | 0 | 231,820 |
| 06.06.25 08:46:02 | 0 | 230,920 |
| 06.06.25 08:31:00 | 0 | 230,840 |
| 06.06.25 08:16:12 | 0 | 230,820 |
| 06.06.25 08:01:36 | 0 | 230,860 |
| 05.06.25 21:56:57 | 0 | 230,760 |
| 05.06.25 21:45:50 | 0 | 230,700 |
| 05.06.25 21:30:58 | 0 | 230,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:15:38 | 0 | 230,760 |
| 05.06.25 21:00:58 | 0 | 230,760 |
| 05.06.25 20:45:54 | 0 | 230,760 |
| 05.06.25 20:30:58 | 0 | 230,800 |
| 05.06.25 20:15:35 | 0 | 230,800 |
| 05.06.25 20:00:57 | 0 | 230,800 |
| 05.06.25 19:45:57 | 0 | 230,800 |
| 05.06.25 19:30:52 | 0 | 230,800 |
| 05.06.25 19:15:26 | 0 | 230,800 |
| 05.06.25 19:00:52 | 0 | 230,800 |
| 05.06.25 18:45:56 | 0 | 230,800 |
| 05.06.25 18:30:55 | 0 | 230,800 |
| 05.06.25 18:15:41 | 0 | 230,800 |
| 05.06.25 18:00:59 | 0 | 230,760 |
| 05.06.25 17:45:45 | 0 | 230,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:30:55 | 0 | 230,260 |
| 05.06.25 17:15:49 | 0 | 231,080 |
| 05.06.25 17:01:05 | 0 | 231,040 |
| 05.06.25 16:45:46 | 0 | 231,140 |
| 05.06.25 16:30:57 | 0 | 231,300 |
| 05.06.25 16:15:42 | 0 | 231,520 |
| 05.06.25 16:00:51 | 0 | 231,520 |
| 05.06.25 15:45:41 | 0 | 231,560 |
| 05.06.25 15:30:53 | 0 | 231,420 |
| 05.06.25 15:15:56 | 0 | 231,640 |
| 05.06.25 15:00:59 | 0 | 232,300 |
| 05.06.25 14:45:41 | 0 | 232,640 |
| 05.06.25 14:42:20 | 0 | 232,640 |
| 05.06.25 14:35:52 | 0 | 232,580 |
| 05.06.25 14:30:53 | 0 | 232,200 |