AMUNDI GOVT BOND LOWEST RATED EURO INVESTMENT GRADE UCITS ETF DR - EUR
WKN A2H58E | ISIN LU1681046774 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:50:00 | - | 232,122 |
03.06.25 12:49:20 | - | 232,152 |
03.06.25 12:49:10 | - | 232,180 |
03.06.25 12:48:57 | - | 232,152 |
03.06.25 12:48:39 | - | 232,180 |
03.06.25 12:48:24 | - | 232,152 |
03.06.25 12:48:16 | - | 232,182 |
03.06.25 12:47:42 | - | 232,162 |
03.06.25 12:47:06 | - | 232,152 |
03.06.25 12:46:35 | - | 232,132 |
03.06.25 12:46:04 | - | 232,162 |
03.06.25 12:45:57 | - | 232,202 |
03.06.25 12:45:38 | - | 232,180 |
03.06.25 12:45:07 | - | 232,182 |
03.06.25 12:44:37 | - | 232,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:44:06 | - | 232,192 |
03.06.25 12:43:37 | - | 232,210 |
03.06.25 12:43:17 | - | 232,182 |
03.06.25 12:43:00 | - | 232,210 |
03.06.25 12:42:57 | - | 232,182 |
03.06.25 12:42:19 | - | 232,212 |
03.06.25 12:41:17 | - | 232,202 |
03.06.25 12:40:42 | - | 232,222 |
03.06.25 12:40:12 | - | 232,220 |
03.06.25 12:40:04 | - | 232,222 |
03.06.25 12:39:25 | - | 232,202 |
03.06.25 12:38:53 | - | 232,192 |
03.06.25 12:38:36 | - | 232,232 |
03.06.25 12:38:03 | - | 232,242 |
03.06.25 12:37:33 | - | 232,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:37:25 | - | 232,202 |
03.06.25 12:37:07 | - | 232,212 |
03.06.25 12:36:36 | - | 232,202 |
03.06.25 12:36:04 | - | 232,182 |
03.06.25 12:35:59 | - | 232,212 |
03.06.25 12:34:54 | - | 232,232 |
03.06.25 12:34:23 | - | 232,230 |
03.06.25 12:33:22 | - | 232,202 |
03.06.25 12:32:52 | - | 232,202 |
03.06.25 12:32:21 | - | 232,220 |
03.06.25 12:31:50 | - | 232,212 |
03.06.25 12:31:34 | - | 232,242 |
03.06.25 12:31:01 | - | 232,252 |
03.06.25 12:30:26 | - | 232,242 |
03.06.25 12:29:57 | - | 232,252 |