AMUNDI GOVT BOND LOWEST RATED EURO INVESTMENT GRADE UCITS ETF DR - EUR
WKN A2H58E | ISIN LU1681046774 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:22:47 | - | 232,272 |
| 03.06.25 15:22:17 | - | 232,292 |
| 03.06.25 15:21:50 | - | 232,310 |
| 03.06.25 15:21:43 | - | 232,282 |
| 03.06.25 15:21:38 | - | 232,322 |
| 03.06.25 15:21:08 | - | 232,302 |
| 03.06.25 15:20:39 | - | 232,282 |
| 03.06.25 15:20:06 | - | 232,292 |
| 03.06.25 15:19:27 | - | 232,272 |
| 03.06.25 15:18:57 | - | 232,282 |
| 03.06.25 15:18:54 | - | 232,282 |
| 03.06.25 15:18:23 | - | 232,300 |
| 03.06.25 15:18:19 | - | 232,272 |
| 03.06.25 15:17:58 | - | 232,300 |
| 03.06.25 15:17:51 | - | 232,242 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:17:24 | - | 232,272 |
| 03.06.25 15:16:51 | - | 232,252 |
| 03.06.25 15:16:20 | - | 232,242 |
| 03.06.25 15:15:49 | - | 232,222 |
| 03.06.25 15:15:18 | - | 232,242 |
| 03.06.25 15:14:44 | - | 232,260 |
| 03.06.25 15:14:41 | - | 232,232 |
| 03.06.25 15:14:31 | - | 232,270 |
| 03.06.25 15:13:36 | - | 232,242 |
| 03.06.25 15:13:30 | - | 232,230 |
| 03.06.25 15:13:19 | - | 232,242 |
| 03.06.25 15:12:47 | - | 232,222 |
| 03.06.25 15:12:16 | - | 232,202 |
| 03.06.25 15:11:12 | - | 232,182 |
| 03.06.25 15:10:36 | - | 232,152 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:09:47 | - | 232,182 |
| 03.06.25 15:09:17 | - | 232,200 |
| 03.06.25 15:09:04 | - | 232,172 |
| 03.06.25 15:08:37 | - | 232,180 |
| 03.06.25 15:08:08 | - | 232,152 |
| 03.06.25 15:07:36 | - | 232,132 |
| 03.06.25 15:06:34 | - | 232,162 |
| 03.06.25 15:06:04 | - | 232,182 |
| 03.06.25 15:05:46 | - | 232,152 |
| 03.06.25 15:05:14 | - | 232,132 |
| 03.06.25 15:05:01 | - | 232,162 |
| 03.06.25 15:04:07 | - | 232,152 |
| 03.06.25 15:03:36 | - | 232,132 |
| 03.06.25 15:03:25 | - | 232,170 |
| 03.06.25 15:03:22 | - | 232,142 |