AMUNDI S&P 500 UCITS ETF - EUR
WKN A2H573 | ISIN LU1681048804 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 08:56:39 | 1 | 102,06 |
| 27.05.25 08:56:34 | 4 | 101,91 |
| 27.05.25 08:56:32 | 1 | 102,06 |
| 27.05.25 08:56:28 | 1 | 102,06 |
| 27.05.25 08:56:16 | 1 | 102,05 |
| 27.05.25 08:56:14 | 2 | 102,05 |
| 27.05.25 08:56:14 | 1 | 102,05 |
| 27.05.25 08:56:08 | 1 | 102,05 |
| 27.05.25 08:37:52 | 3 | 101,71 |
| 27.05.25 08:37:22 | 7 | 101,85 |
| 27.05.25 08:34:29 | 1 | 101,83 |
| 27.05.25 08:26:14 | 3 | 101,82 |
| 27.05.25 08:16:14 | 2 | 101,77 |
| 27.05.25 08:12:22 | 1 | 101,61 |
| 27.05.25 08:02:43 | 1 | 101,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 08:02:16 | 1 | 101,77 |
| 27.05.25 08:01:33 | 1 | 101,79 |
| 27.05.25 08:00:39 | 127 | 101,82 |
| 27.05.25 08:00:34 | 1 | 101,66 |
| 27.05.25 08:00:10 | 9 | 101,63 |
| 27.05.25 07:37:55 | 99 | 101,71 |
| 26.05.25 20:55:48 | 1 | 102,00 |
| 26.05.25 20:54:10 | 1 | 102,00 |
| 26.05.25 20:53:39 | 20 | 101,85 |
| 26.05.25 20:52:49 | 1 | 102,00 |
| 26.05.25 20:42:16 | 5 | 102,00 |
| 26.05.25 20:35:22 | 5 | 102,00 |
| 26.05.25 20:28:32 | 3 | 101,85 |
| 26.05.25 20:28:29 | 5 | 101,85 |
| 26.05.25 20:28:08 | 1 | 102,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 20:20:16 | 5 | 102,00 |
| 26.05.25 20:12:32 | 3 | 102,00 |
| 26.05.25 20:06:20 | 17 | 101,85 |
| 26.05.25 19:45:15 | 1 | 102,00 |
| 26.05.25 19:33:23 | 1 | 102,00 |
| 26.05.25 19:29:39 | 35 | 101,85 |
| 26.05.25 19:20:56 | 1 | 102,00 |
| 26.05.25 19:12:25 | 1 | 101,83 |
| 26.05.25 19:09:19 | 3 | 101,98 |
| 26.05.25 19:09:19 | 2 | 101,98 |
| 26.05.25 19:02:30 | 1 | 101,98 |
| 26.05.25 18:58:05 | 5 | 101,80 |
| 26.05.25 18:57:52 | 11 | 101,97 |
| 26.05.25 18:38:53 | 3 | 101,77 |
| 26.05.25 18:38:44 | 1 | 101,92 |