AMUNDI S&P 500 UCITS ETF - EUR
WKN A2H573 | ISIN LU1681048804 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:23:43 | 1 | 103,33 |
| 28.05.25 17:14:35 | 2 | 103,21 |
| 28.05.25 17:12:33 | 3 | 103,13 |
| 28.05.25 17:11:18 | 1 | 103,14 |
| 28.05.25 17:10:23 | 2 | 103,18 |
| 28.05.25 16:57:32 | 10 | 103,16 |
| 28.05.25 16:53:24 | 1 | 103,15 |
| 28.05.25 16:52:17 | 11 | 103,07 |
| 28.05.25 16:51:12 | 11 | 103,05 |
| 28.05.25 16:48:06 | 1 | 103,08 |
| 28.05.25 16:43:14 | 6 | 103,08 |
| 28.05.25 16:42:39 | 10 | 103,10 |
| 28.05.25 16:36:23 | 3 | 103,08 |
| 28.05.25 16:31:57 | 3 | 103,07 |
| 28.05.25 16:31:16 | 1 | 103,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:29:46 | 5 | 103,09 |
| 28.05.25 16:21:39 | 307 | 103,20 |
| 28.05.25 16:19:33 | 2 | 103,20 |
| 28.05.25 16:16:23 | 25 | 103,15 |
| 28.05.25 16:15:40 | 1 | 103,18 |
| 28.05.25 16:11:39 | 1 | 103,24 |
| 28.05.25 16:07:19 | 2 | 103,25 |
| 28.05.25 16:06:15 | 12 | 103,26 |
| 28.05.25 16:03:52 | 3 | 103,24 |
| 28.05.25 16:03:30 | 1 | 103,28 |
| 28.05.25 16:02:38 | 2 | 103,29 |
| 28.05.25 16:00:07 | 1 | 103,36 |
| 28.05.25 15:59:07 | 1 | 103,34 |
| 28.05.25 15:55:42 | 1 | 103,43 |
| 28.05.25 15:44:09 | 1 | 103,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:42:50 | 1 | 103,72 |
| 28.05.25 15:42:40 | 100 | 103,69 |
| 28.05.25 15:40:31 | 8 | 103,68 |
| 28.05.25 15:36:15 | 1 | 103,52 |
| 28.05.25 15:33:45 | 1 | 103,52 |
| 28.05.25 15:33:04 | 3 | 103,52 |
| 28.05.25 15:32:42 | 20 | 103,56 |
| 28.05.25 15:31:37 | 1 | 103,50 |
| 28.05.25 15:30:15 | 48 | 103,55 |
| 28.05.25 15:25:39 | 1 | 103,45 |
| 28.05.25 15:24:54 | 1 | 103,45 |
| 28.05.25 15:24:04 | 2 | 103,44 |
| 28.05.25 15:14:45 | 2 | 103,55 |
| 28.05.25 15:12:56 | 1 | 103,57 |
| 28.05.25 15:09:57 | 2 | 103,43 |